APPB

APPB · 美元计价

$257.21

-0.88% ≈ ￥1697.59 (-$2.29)

更新于 2026-10-30 00:40:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.5

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$2.29)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARDLombard	$0.1149	$0.1153	$0.1076	$17.91万	$4,539.06万	5.12%
124	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.84万	$4,874.82万	-0.35%
301	RSRReserve Rights	$0.001606	$0.001682	$0.001561	$57.01万	$1.01亿	-1.77%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$174.27万	$603.73万	6.02%
538	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.68万	$1,219.47万	1.64%
35	AAVEAave	$135.98	$138.73	$128.54	$1,699.17万	$21.14亿	3.03%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.76万	$3,470.33万	0.89%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
123	CRVCurve DAO	$0.3346	$0.3456	$0.3208	$250.82万	$5.32亿	0.12%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$217.95	$212.38	$1,425.86万	$4,442.76万	-1.65%
558	ONT本体	$0.04998	$0.05033	$0.04805	$18.57万	$4,992.83万	2.46%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.12万	$1.96亿	-6.13%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,451.72万	-0.27%
78	CHIPUSD.AI	$0.05069	$0.05286	$0.04674	$525.91万	$1.03亿	3.13%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
181	KMNOKamino	$0.03779	$0.03957	$0.03703	$121.57万	$2.21亿	-4.26%