0G

0G · 美元计价

$0.1825

-7.74% ≈ ￥1.2045 (-$0.02)

更新于 2026-10-29 21:55:01

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1978

24H 成交量$170.48万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARDLombard	$0.1116	$0.1123	$0.1076	$14.29万	$4,426.59万	2.29%
123	TRBTellor Tributes	$16.78	$17.58	$16.17	$235.63万	$4,909.34万	-1.76%
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.51万	$1.02亿	-1.54%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.43	$148.53	$128.62	$171.18万	$642.38万	7.13%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.90万	$1,219.14万	-1.33%
36	AAVEAave	$132.71	$138.73	$128.54	$1,506.51万	$20.75亿	0.94%
295	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$57.82万	$3,436.55万	-0.25%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$230.79万	$5.33亿	-1.94%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$212.69	$218.70	$212.67	$1,236.59万	$4,686.84万	-2.44%
566	ONT本体	$0.04919	$0.05029	$0.04805	$17.49万	$4,966.14万	0.78%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.51万	$2.05亿	-7.86%
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.56万	$2,464.84万	-2.74%
81	CHIPUSD.AI	$0.04948	$0.05162	$0.04674	$475.09万	$9,861.27万	-3.00%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
180	KMNOKamino	$0.03746	$0.03983	$0.03703	$119.27万	$2.27亿	-3.68%