ADBEB
ADBEB · 美元计价
$244.68
-1.20%
≈ ￥1614.89
(-$2.97)
更新于 2026-10-29 09:40:02
24H 最高$250.71
24H 最低$240.16
今日开盘$247.65
24H 成交量$12.91万
流通市值—
24H 涨跌额(-$2.97)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1084 | $13.03万 | $4,426.59万 | -1.53% |
| 151 |
TRBTellor Tributes
|
$17.04 | $17.58 | $17.01 | $152.51万 | $4,909.34万 | -2.63% |
| 285 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001596 | $58.10万 | $1.02亿 | -0.80% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.78 | $148.53 | $128.62 | $125.61万 | $642.38万 | 6.85% |
| 586 |
PORTALPortal
|
$0.01347 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -3.44% |
| 36 |
AAVEAave
|
$132.26 | $138.73 | $130.85 | $1,515.30万 | $20.75亿 | -1.73% |
| 180 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00783 | $123.37万 | $3,436.55万 | -0.51% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3293 | $178.91万 | $5.33亿 | -3.51% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.76 | $220.45 | $212.90 | $1,196.13万 | $4,686.84万 | -2.13% |
| 588 |
ONT本体
|
$0.04913 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | -0.55% |
| 135 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00397 | $180.15万 | $2.05亿 | -7.87% |
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $60.44万 | $2,464.84万 | -1.08% |
| 61 |
CHIPUSD.AI
|
$0.04899 | $0.05764 | $0.04777 | $682.84万 | $9,861.27万 | -9.83% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 183 |
KMNOKamino
|
$0.03829 | $0.03994 | $0.03802 | $117.69万 | $2.27亿 | -3.36% |
相关站点
共 40 个
牛来 - 数字货币市值
MarsCoin - 比特币行情
Aster - 比特币
RWUSD - 比特币
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
Bittensor - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - 币种排行
Celestia - 加密货币行情
EUR - 数字货币市值
Haedal - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 币种排行
Aave - 比特币行情
Ondo - 加密货币行情
LITEB - 加密货币行情
瑞波币 - 币种排行
NFP - BTC行情
Bubblemaps - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 比特币
Avalanche - 币种排行
Blur - 币种排行
Sui - 以太坊ETH价格
Uniswap - 数字货币市值
MyShell - 数字货币市值
USD1 - 数字货币市值
Aptos - 比特币
大零币 - 数字货币市值
恒星币 - 币种排行
币安币 - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - 数字货币市值
Initia - 比特币
EUR - 加密货币行情