My Neighbor Alice
ALICE · 美元计价
$0.137
-0.80%
≈ ￥0.9042
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1381
24H 成交量$13.65万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.91万 | $4,341.66万 | -0.36% |
| 206 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.01 | $91.24万 | $4,893.34万 | 0.23% |
| 293 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.58万 | $1.03亿 | 2.01% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.82 | $132.81 | $129.53 | $38.29万 | $576.99万 | -1.40% |
| 515 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01339 | $18.02万 | $1,202.75万 | -1.46% |
| 29 |
AAVEAave
|
$132.28 | $136.90 | $130.85 | $1,552.80万 | $20.47亿 | 0.28% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $150.83万 | $3,436.23万 | 1.95% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3329 | $0.3428 | $0.3318 | $172.90万 | $5.31亿 | -1.13% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.85 | $220.45 | $216.75 | $838.34万 | $4,601.84万 | -0.46% |
| 604 |
ONT本体
|
$0.049 | $0.04964 | $0.04852 | $11.39万 | $4,883.92万 | 0.97% |
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.40万 | $2.10亿 | -0.47% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.50万 | $2,473.83万 | -0.55% |
| 62 |
CHIPUSD.AI
|
$0.04858 | $0.05764 | $0.04777 | $622.80万 | $1.01亿 | -9.04% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 178 |
KMNOKamino
|
$0.03863 | $0.04028 | $0.03858 | $117.25万 | $2.32亿 | -3.26% |
相关站点
共 40 个
Caldera - 币种排行
Pump.fun - 比特币行情
Solana - 比特币
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USDC - 加密货币行情
Plume - 比特币行情
Artificial - 数字货币市值
Starknet - 币种排行
Sui - 比特币行情
达世币 - 币种排行
Blur - 加密货币行情
恒星币 - 以太坊ETH价格
比特币 - 数字货币市值
Filecoin - 比特币
波场 - 比特币
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
MegaETH - 比特币
Tether Gold - 比特币
Solana - BTC行情
Raydium - 以太坊ETH价格
狗币 - 加密货币行情
World Liberty - BTC行情
Arbitrum - 比特币行情
大零币 - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 比特币行情
以太坊 - 数字货币市值
Midnight - 币种排行
LayerZero - 比特币行情
USD.AI - 比特币行情
Filecoin - 比特币
Raydium - 数字货币市值
比特币
比特现金 - BTC行情
Worldcoin - 币种排行
Katana - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值