Api3
API3 · 美元计价
$0.2566
-0.50%
≈ ￥1.6936
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2579
24H 成交量$73.57万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.68万 | $4,341.66万 | -1.80% |
| 207 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.71万 | $4,893.34万 | -0.52% |
| 303 |
RSRReserve Rights
|
$0.001624 | $0.001662 | $0.001587 | $51.39万 | $1.03亿 | 1.50% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.35 | $132.81 | $129.53 | $37.14万 | $576.99万 | -0.70% |
| 520 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.33万 | $1,202.75万 | -2.19% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.28万 | $20.47亿 | -0.85% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.68万 | $3,436.23万 | 1.68% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3319 | $0.3428 | $0.3318 | $176.05万 | $5.31亿 | -1.22% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $216.96 | $813.19万 | $4,601.84万 | -0.41% |
| 581 |
ONT本体
|
$0.04892 | $0.04964 | $0.04852 | $12.49万 | $4,883.92万 | 0.33% |
| 321 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.68万 | $2.10亿 | -1.40% |
| 299 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00362 | $52.42万 | $2,473.83万 | -1.09% |
| 63 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.0482 | $598.50万 | $1.01亿 | -10.27% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 173 |
KMNOKamino
|
$0.03922 | $0.04034 | $0.03858 | $115.23万 | $2.32亿 | -2.27% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aptos - 币种排行
RWUSD - BTC行情
Injective - BTC行情
Zama - 数字货币市值
Nillion - 加密货币行情
Avalanche - BTC行情
Initia - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - 比特币行情
RWUSD - BTC行情
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Celo - 比特币行情
艾达币 - 比特币
Raydium - 数字货币市值
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
Blur - 比特币
比特现金 - BTC行情
Zama - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 币种排行
Solana - 币种排行
莱特币 - 比特币
波场 - 数字货币市值
Blur - BTC行情
Injective - 币种排行
Katana - 币种排行
MegaETH - BTC行情
Katana - 加密货币行情
Starknet - 比特币
Starknet - BTC行情
Bubblemaps - 币种排行
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
USD.AI - 比特币
比特币
Bubblemaps - 比特币
比特现金 - 比特币