Arweave
AR · 美元计价
$3.501
1.71%
≈ ￥23.1066
($0.06)
更新于 2026-10-29 02:05:02
24H 最高$3.57
24H 最低$3.44
今日开盘$3.442
24H 成交量$92.50万
流通市值$2.29亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BARDLombard
|
$0.1102 | $0.1121 | $0.1084 | $14.93万 | $4,341.66万 | -0.09% |
| 206 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.01 | $91.00万 | $4,893.34万 | 0.35% |
| 294 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.51万 | $1.03亿 | 1.88% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.22 | $132.81 | $129.53 | $38.18万 | $576.99万 | -1.18% |
| 515 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01339 | $18.03万 | $1,202.75万 | -1.24% |
| 29 |
AAVEAave
|
$133.05 | $136.90 | $130.85 | $1,549.97万 | $20.47亿 | 0.82% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $150.64万 | $3,436.23万 | 2.47% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3349 | $0.3428 | $0.3318 | $172.39万 | $5.31亿 | -0.89% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.85 | $836.19万 | $4,601.84万 | -0.40% |
| 603 |
ONT本体
|
$0.04906 | $0.04964 | $0.04852 | $11.39万 | $4,883.92万 | 1.07% |
| 324 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $48.37万 | $2.10亿 | -0.23% |
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $53.60万 | $2,473.83万 | 0.00% |
| 63 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $618.71万 | $1.01亿 | -8.03% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 179 |
KMNOKamino
|
$0.03892 | $0.04028 | $0.03858 | $116.78万 | $2.32亿 | -2.75% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Optimism - 比特币
币安币 - 币种排行
First Digital - 比特币行情
Internet - BTC行情
Plasma - 加密货币行情
Pump.fun - BTC行情
艾达币 - 加密货币行情
Polkadot - 比特币
Midnight - 比特币行情
Caldera - 比特币行情
Pump.fun - BTC行情
Aster - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
LayerZero - BTC行情
大零币 - 比特币行情
Zama - 币种排行
波场 - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - 比特币行情
比特币 - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - 比特币行情
Quant - BTC行情
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
比特币 - 币种排行
Gram - 以太坊ETH价格
Ripple USD - BTC行情
World Liberty - 加密货币行情
Quant - 币种排行
Plasma - 比特币
MarsCoin - 加密货币行情
Midnight - 加密货币行情
Tokamak - 数字货币市值
Zama - BTC行情
币安币 - 数字货币市值
达世币 - 加密货币行情