Bubblemaps
BMT · 美元计价
$0.0271
-2.41%
≈ ￥0.17886
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.02956
24H 最低$0.02685
今日开盘$0.02777
24H 成交量$759.06万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1079 | $17.15万 | $4,390.16万 | 1.55% |
| 275 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $59.23万 | $4,911.19万 | 1.46% |
| 443 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $28.65万 | $1.00亿 | 0.82% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.00% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 3.29% |
| 28 |
AAVEAave
|
$135.18 | $136.23 | $129.51 | $1,678.49万 | $20.46亿 | 2.60% |
| 157 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $136.05万 | $3,355.77万 | 2.84% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 135 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $174.11万 | $5.31亿 | -0.09% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.11 | $219.54 | $214.84 | $708.55万 | $4,739.07万 | 1.75% |
| 558 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.75万 | $4,877.93万 | 1.22% |
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.06万 | $2.11亿 | 0.24% |
| 355 |
MANTRAMANTRA
|
$0.00382 | $0.00385 | $0.0036 | $40.91万 | $2,477.91万 | 4.09% |
| 70 |
CHIPUSD.AI
|
$0.05449 | $0.05554 | $0.04984 | $503.86万 | $1.08亿 | 5.52% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 171 |
KMNOKamino
|
$0.03916 | $0.04226 | $0.03881 | $125.72万 | $2.37亿 | -6.83% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 加密货币行情
United Stables - 比特币
Hyperliquid - BTC行情
MegaETH - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 数字货币市值
Hyperliquid - 币种排行
以太坊 - 数字货币市值
Tokamak - 币种排行
以太坊 - 比特币行情
RWUSD - 数字货币市值
Haedal - 数字货币市值
Ether.fi - 以太坊ETH价格
狗币 - BTC行情
Sui - 数字货币市值
Polkadot - 比特币行情
莱特币 - 比特币行情
Artificial - 币种排行
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 比特币行情
PAX Gold - BTC行情
Ether.fi - 加密货币行情
波场 - 以太坊ETH价格
Caldera - 加密货币行情
BFUSD - 加密货币行情
牛来 - BTC行情
Bittensor - 比特币行情
Official Trump - 比特币
Tether Gold - 币种排行
Aptos - 比特币
First Digital - 比特币行情
StraitsX XUSD - 比特币行情
Aave - 比特币
Pepe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格