Chainbase
C · 美元计价
$0.0781
-3.34%
≈ ￥0.51546
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0836
24H 最低$0.0779
今日开盘$0.0808
24H 成交量$20.95万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1082 | $13.35万 | $4,426.59万 | -2.69% |
| 141 |
TRBTellor Tributes
|
$16.64 | $17.58 | $16.55 | $170.80万 | $4,909.34万 | -4.91% |
| 284 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001576 | $61.59万 | $1.02亿 | -2.59% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.34 | $148.53 | $128.62 | $126.12万 | $642.38万 | 6.45% |
| 592 |
PORTALPortal
|
$0.01328 | $0.01397 | $0.01322 | $13.82万 | $1,219.14万 | -4.80% |
| 37 |
AAVEAave
|
$130.03 | $138.73 | $129.33 | $1,526.23万 | $20.75亿 | -3.72% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $122.60万 | $3,436.55万 | -1.90% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3258 | $190.10万 | $5.33亿 | -4.24% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.14 | $220.45 | $212.90 | $1,227.00万 | $4,686.84万 | -2.41% |
| 588 |
ONT本体
|
$0.04867 | $0.05029 | $0.04846 | $14.00万 | $4,966.14万 | -1.42% |
| 136 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00394 | $182.19万 | $2.05亿 | -8.31% |
| 283 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $61.65万 | $2,464.84万 | -2.68% |
| 62 |
CHIPUSD.AI
|
$0.0485 | $0.05764 | $0.04777 | $690.39万 | $9,861.27万 | -11.17% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03747 | $122.15万 | $2.27亿 | -5.60% |
相关站点
共 40 个
MarsCoin - 比特币
LITEB - 比特币行情
Gram - 币种排行
Pudgy Penguins - 比特币行情
Blur - 币种排行
Quant - 以太坊ETH价格
EUR - 比特币
QQQB - 比特币行情
Bittensor - 比特币行情
Zama - BTC行情
Ripple USD - BTC行情
Renzo - 币种排行
Zama - BTC行情
Uniswap - 数字货币市值
Celo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
Chainlink - 比特币行情
Plume - BTC行情
Optimism - 加密货币行情
Solana - 数字货币市值
EUR - 比特币
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena - 比特币
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
大零币 - 比特币
Internet - 比特币
First Digital - 加密货币行情
Official Trump - BTC行情
Caldera - 币种排行
Quant - 币种排行
Plasma - 比特币行情
Avalanche - 币种排行
Ethena - 加密货币行情
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币行情
USD1 - 比特币行情