COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.18% |
| 140 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $182.90万 | $4,909.34万 | -4.81% |
| 280 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.23万 | $1.02亿 | -0.31% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.8 | $148.53 | $128.62 | $135.85万 | $642.38万 | 7.21% |
| 569 |
PORTALPortal
|
$0.0133 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.83% |
| 36 |
AAVEAave
|
$131.9 | $138.73 | $128.54 | $1,546.29万 | $20.75亿 | -1.79% |
| 281 |
SAHARASahara AI
|
$0.00785 | $0.00805 | $0.00766 | $65.94万 | $3,436.55万 | -2.36% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3208 | $232.59万 | $5.33亿 | -2.77% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.70 | $1,198.85万 | $4,686.84万 | -2.12% |
| 592 |
ONT本体
|
$0.04885 | $0.05029 | $0.04812 | $14.74万 | $4,966.14万 | -0.43% |
| 115 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00378 | $246.69万 | $2.05亿 | -9.65% |
| 246 |
MANTRAMANTRA
|
$0.00361 | $0.00389 | $0.00354 | $76.37万 | $2,464.84万 | -1.64% |
| 63 |
CHIPUSD.AI
|
$0.04826 | $0.05764 | $0.04738 | $709.06万 | $9,861.27万 | -10.93% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 180 |
KMNOKamino
|
$0.03824 | $0.03983 | $0.03741 | $123.71万 | $2.27亿 | -1.95% |
相关站点
共 40 个
Aster - 币种排行
LayerZero - 比特币
Filecoin - BTC行情
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 加密货币行情
Plasma - BTC行情
Bittensor - 比特币行情
瑞波币 - 比特币
USD.AI - 数字货币市值
Nillion - 比特币行情
Shiba Inu - 币种排行
MegaETH - 数字货币市值
Renzo - 比特币
MarsCoin - 比特币行情
Arbitrum - 加密货币行情
Tutorial - 加密货币行情
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Sei - 以太坊ETH价格
Shiba Inu - 加密货币行情
莱特币 - 比特币行情
Hedera - BTC行情
Optimism - 以太坊ETH价格
Starknet - 比特币行情
Injective - 以太坊ETH价格
Chainlink - BTC行情
Quant - 加密货币行情
PAX Gold - 币种排行
Aster - BTC行情
Initia - BTC行情
Internet - 币种排行
RWUSD - 币种排行
Zama - 币种排行
Bittensor - 比特币
Bittensor - 数字货币市值
Tutorial - 比特币行情
QQQB - 以太坊ETH价格
Celo - 以太坊ETH价格