CRMB
CRMB · 美元计价
$237.03
-3.60%
≈ ￥1564.4
(-$8.84)
更新于 2026-10-28 19:35:02
24H 最高$247.78
24H 最低$236.47
今日开盘$245.87
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$8.84)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.34万 | $4,390.16万 | 2.86% |
| 267 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $63.06万 | $4,911.19万 | 1.22% |
| 398 |
RSRReserve Rights
|
$0.00164 | $0.001647 | $0.001569 | $34.49万 | $1.00亿 | 3.54% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.27万 | $543.24万 | 3.33% |
| 464 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01334 | $24.81万 | $1,209.80万 | 3.00% |
| 28 |
AAVEAave
|
$135.12 | $136.90 | $130.28 | $1,572.23万 | $20.46亿 | 2.68% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.76万 | $3,355.77万 | 3.26% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3373 | $0.3428 | $0.3309 | $183.38万 | $5.31亿 | 1.02% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $771.55万 | $4,739.07万 | 1.13% |
| 571 |
ONT本体
|
$0.04948 | $0.0495 | $0.048 | $13.90万 | $4,877.93万 | 2.74% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.40万 | $2.11亿 | 1.42% |
| 326 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.34万 | $2,477.91万 | 2.47% |
| 66 |
CHIPUSD.AI
|
$0.05383 | $0.05764 | $0.05169 | $593.72万 | $1.08亿 | 0.94% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 176 |
KMNOKamino
|
$0.0392 | $0.04137 | $0.03859 | $118.46万 | $2.37亿 | -4.69% |
相关站点
共 40 个
狗币 - BTC行情
以太坊 - 数字货币市值
Renzo - 币种排行
Tether Gold - 比特币
Avalanche - BTC行情
USD1 - 加密货币行情
Polkadot - 加密货币行情
波场 - 币种排行
Filecoin - 比特币行情
MarsCoin - BTC行情
Initia - 数字货币市值
MegaETH - 比特币
Uniswap - 币种排行
Optimism - 币种排行
Nillion - BTC行情
BFUSD - 以太坊ETH价格
Uniswap - 比特币
Artificial - 币种排行
Midnight - BTC行情
Optimism - 比特币行情
Midnight - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 加密货币行情
Tutorial - 比特币行情
以太坊 - 加密货币行情
Plume - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - 比特币
艾达币 - 加密货币行情
比特币 - 加密货币行情
艾达币 - 以太坊ETH价格
Renzo - 数字货币市值
Celestia - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 数字货币市值
Brevis - 数字货币市值
Pump.fun - 币种排行
Ondo - 以太坊ETH价格
Renzo - BTC行情
Haedal - 币种排行