CYBER
CYBER · 美元计价
$0.297
0.34%
≈ ￥1.9602
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.302
24H 最低$0.289
今日开盘$0.296
24H 成交量$20.60万
流通市值$1,807.67万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.18% |
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.73万 | $4,911.19万 | 1.16% |
| 444 |
RSRReserve Rights
|
$0.001608 | $0.001625 | $0.001567 | $28.45万 | $1.00亿 | 0.94% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.14 | $132.50 | $125.76 | $33.89万 | $543.24万 | 4.60% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
| 26 |
AAVEAave
|
$134.4 | $136.23 | $129.51 | $1,782.89万 | $20.46亿 | 1.59% |
| 159 |
SAHARASahara AI
|
$0.00802 | $0.00829 | $0.00759 | $130.32万 | $3,355.77万 | 3.62% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.36万 | $5.31亿 | 1.05% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.76 | $219.39 | $214.84 | $693.97万 | $4,739.07万 | 1.42% |
| 556 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.98万 | $4,877.93万 | 0.78% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.15万 | $2.11亿 | 0.47% |
| 397 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.18万 | $2,477.91万 | -0.81% |
| 67 |
CHIPUSD.AI
|
$0.05414 | $0.05554 | $0.04984 | $546.04万 | $1.08亿 | 4.06% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 169 |
KMNOKamino
|
$0.03905 | $0.04226 | $0.03891 | $123.47万 | $2.37亿 | -6.42% |
相关站点
共 40 个
USD.AI - 币种排行
Lorenzo - BTC行情
Celo - 数字货币市值
Celestia - 比特币行情
Lorenzo - 数字货币市值
Gram - 比特币行情
EUR - BTC行情
Quant - 比特币
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
牛来 - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - BTC行情
Ondo - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - BTC行情
Ondo - 比特币行情
Avalanche - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - BTC行情
Aave - BTC行情
Vana - 币种排行
Vana - 加密货币行情
Osmosis - 加密货币行情
波场 - 币种排行
Plasma - 币种排行
Celo - 数字货币市值
Nillion - 数字货币市值
EUR - BTC行情
达世币 - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 以太坊ETH价格
Ripple USD - BTC行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币行情
RWUSD - 比特币行情
Haedal - BTC行情
Artificial - BTC行情
Avalanche - 加密货币行情