Ethena
ENA · 美元计价
$0.2003
-3.52%
≈ ￥1.322
(-$0.01)
更新于 2026-10-28 20:40:02
24H 最高$0.2165
24H 最低$0.2001
今日开盘$0.2076
24H 成交量$3,638.59万
流通市值$28.45亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1087 | $16.56万 | $4,390.16万 | 0.73% |
| 260 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $67.83万 | $4,911.19万 | -1.10% |
| 405 |
RSRReserve Rights
|
$0.001618 | $0.001647 | $0.001569 | $33.85万 | $1.00亿 | 2.34% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.46 | $132.81 | $127.35 | $39.28万 | $543.24万 | 2.46% |
| 467 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.37% |
| 28 |
AAVEAave
|
$132.37 | $136.90 | $130.28 | $1,596.31万 | $20.46亿 | -0.30% |
| 158 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.79万 | $3,355.77万 | 1.95% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3367 | $0.3428 | $0.3309 | $186.71万 | $5.31亿 | 0.27% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.66 | $220.31 | $215.91 | $788.72万 | $4,739.07万 | 0.55% |
| 561 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.71万 | $4,877.93万 | 0.95% |
| 435 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.38万 | $2.11亿 | -0.24% |
| 313 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $50.10万 | $2,477.91万 | -0.27% |
| 62 |
CHIPUSD.AI
|
$0.05274 | $0.05764 | $0.0509 | $648.97万 | $1.08亿 | -1.86% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $120.79万 | $2.37亿 | -5.73% |
相关站点
共 40 个
Initia - 数字货币市值
MegaETH - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - 比特币
Zama - 比特币行情
Caldera - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - 比特币
MegaETH - BTC行情
Starknet - 币种排行
瑞波币 - 数字货币市值
Blur - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
United Stables - 加密货币行情
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
Huma Finance - 加密货币行情
MegaETH - BTC行情
大零币 - 比特币行情
币安币 - 以太坊ETH价格
Pepe - 数字货币市值
Caldera - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - 比特币
Caldera - 比特币
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - 以太坊ETH价格
Lorenzo - 比特币
RWUSD - BTC行情
Pepe - 加密货币行情
EUR - 币种排行