Enso
ENSO · 美元计价
$0.649
3.02%
≈ ￥4.2834
($0.02)
更新于 2026-10-28 19:55:02
24H 最高$0.651
24H 最低$0.628
今日开盘$0.63
24H 成交量$34.89万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.09万 | $4,911.19万 | 1.17% |
| 395 |
RSRReserve Rights
|
$0.001646 | $0.001647 | $0.001569 | $35.01万 | $1.00亿 | 4.24% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.77 | $132.81 | $127.35 | $38.81万 | $543.24万 | 3.06% |
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $24.99万 | $1,209.80万 | 2.84% |
| 28 |
AAVEAave
|
$135.24 | $136.90 | $130.28 | $1,576.20万 | $20.46亿 | 2.91% |
| 158 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $136.90万 | $3,355.77万 | 3.53% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.338 | $0.3428 | $0.3309 | $184.27万 | $5.31亿 | 1.20% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $776.05万 | $4,739.07万 | 1.03% |
| 568 |
ONT本体
|
$0.04961 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 3.08% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.31万 | $2.11亿 | 1.42% |
| 325 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.35万 | $2,477.91万 | 2.76% |
| 62 |
CHIPUSD.AI
|
$0.05193 | $0.05764 | $0.05142 | $631.79万 | $1.08亿 | -1.74% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 176 |
KMNOKamino
|
$0.03943 | $0.04137 | $0.03859 | $119.05万 | $2.37亿 | -3.67% |
相关站点
共 40 个
Aptos - BTC行情
Pump.fun - 币种排行
Chainlink - 数字货币市值
Zama - BTC行情
United Stables - BTC行情
Artificial Inu - 币种排行
EUR - BTC行情
NFP - 比特币
Artificial Inu - 币种排行
BFUSD - 数字货币市值
Aave - 比特币行情
恒星币 - 币种排行
First Digital - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 币种排行
艾达币 - 加密货币行情
Sui - 比特币行情
Starknet - 以太坊ETH价格
Internet - 数字货币市值
Plasma - 加密货币行情
比特币 - 币种排行
Artificial - 币种排行
LayerZero - BTC行情
Nillion - 加密货币行情
Gitcoin - 币种排行
莱特币 - 数字货币市值
恒星币 - BTC行情
Artificial Inu - 数字货币市值
Nillion - 比特币行情
Uniswap - 比特币
Artificial - 币种排行
PancakeSwap - 比特币
Aave - 比特币
大零币 - 加密货币行情
Tutorial - 币种排行
Caldera - 比特币行情
比特币 - 数字货币市值
Aave - 币种排行
Sui - 比特币
Solana - 以太坊ETH价格