Artificial Superintelligence A

FET · 美元计价

$0.1817

3.89% ≈ ￥1.1992 ($0.01)

更新于 2026-10-28 15:50:02

24H 最高$0.1837

24H 最低$0.1721

今日开盘$0.1749

24H 成交量$1,332.77万

流通市值$4.17亿

24H 涨跌额($0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BARDLombard	$0.1111	$0.1122	$0.1079	$17.40万	$4,390.16万	1.18%
275	TRBTellor Tributes	$17.4	$17.56	$17.00	$59.27万	$4,911.19万	0.87%
443	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$28.64万	$1.00亿	0.31%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.59	$126.00	$33.81万	$543.24万	4.94%
463	PORTALPortal	$0.01379	$0.01411	$0.01327	$24.70万	$1,209.80万	2.60%
28	AAVEAave	$135.25	$136.23	$129.51	$1,674.72万	$20.46亿	2.44%
157	SAHARASahara AI	$0.00796	$0.00829	$0.00759	$136.16万	$3,355.77万	2.45%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
135	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$173.28万	$5.31亿	-0.21%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.04	$219.54	$214.84	$711.20万	$4,739.07万	1.67%
559	ONT本体	$0.0491	$0.0495	$0.04776	$15.72万	$4,877.93万	0.93%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.02万	$2.11亿	-0.47%
349	MANTRAMANTRA	$0.00384	$0.00385	$0.0036	$41.68万	$2,477.91万	4.35%
72	CHIPUSD.AI	$0.05445	$0.05554	$0.04984	$502.13万	$1.08亿	5.42%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
171	KMNOKamino	$0.03918	$0.04226	$0.03881	$125.71万	$2.37亿	-7.24%