Flow
FLOW · 美元计价
$0.0261
-0.87%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.02677
24H 最低$0.02599
今日开盘$0.02633
24H 成交量$22.55万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.35% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.63万 | $4,893.34万 | -0.40% |
| 317 |
RSRReserve Rights
|
$0.001648 | $0.001662 | $0.001587 | $48.62万 | $1.03亿 | 2.23% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.16 | $132.81 | $129.53 | $35.83万 | $576.99万 | -0.76% |
| 473 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01345 | $23.06万 | $1,202.75万 | -2.11% |
| 28 |
AAVEAave
|
$132.15 | $136.90 | $130.85 | $1,500.16万 | $20.47亿 | -0.65% |
| 148 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.01万 | $3,436.23万 | 2.08% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3338 | $0.3428 | $0.3319 | $171.23万 | $5.31亿 | -1.13% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.11 | $220.45 | $217.01 | $808.85万 | $4,601.84万 | -0.87% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.16% |
| 310 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.94% |
| 306 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $50.92万 | $2,473.83万 | -0.27% |
| 62 |
CHIPUSD.AI
|
$0.04922 | $0.05764 | $0.04893 | $620.49万 | $1.01亿 | -8.58% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 172 |
KMNOKamino
|
$0.03978 | $0.0407 | $0.03858 | $117.76万 | $2.32亿 | -2.26% |
相关站点
共 40 个
LayerZero - 加密货币行情
达世币 - 比特币
Lorenzo - 数字货币市值
莱特币 - 比特币行情
Polkadot - 比特币
NFP - BTC行情
Arbitrum - 比特币行情
Hedera - BTC行情
Aptos - 币种排行
Ripple USD - 数字货币市值
Pump.fun - 币种排行
Solv Protocol - 数字货币市值
Tether Gold - 比特币行情
Bubblemaps - 币种排行
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
Injective - 币种排行
Tutorial - 币种排行
Ethena - 币种排行
USD.AI - 比特币行情
Hedera - 加密货币行情
Gram - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - BTC行情
MegaETH - 比特币
NFP - BTC行情
MegaETH - 币种排行
Zama - 币种排行
Chainlink - 比特币行情
Celestia - 加密货币行情
Ripple USD - BTC行情
Injective - 数字货币市值
Renzo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币
Arbitrum - 比特币行情
Vana - 比特币
Haedal - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格