FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
BARDLombard
|
$0.1098 | $0.1122 | $0.1084 | $16.20万 | $4,390.16万 | -0.81% |
| 209 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.61万 | $4,911.19万 | -0.40% |
| 360 |
RSRReserve Rights
|
$0.001642 | $0.001656 | $0.001587 | $39.34万 | $1.00亿 | 2.43% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 361 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.5 | $132.81 | $129.53 | $39.02万 | $543.24万 | 0.26% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.31万 | $1,209.80万 | -1.74% |
| 28 |
AAVEAave
|
$132.97 | $136.90 | $130.85 | $1,570.61万 | $20.46亿 | 0.81% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.50万 | $3,355.77万 | 2.60% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3353 | $0.3428 | $0.3319 | $175.94万 | $5.31亿 | 0.21% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.9 | $220.45 | $217.58 | $822.08万 | $4,739.07万 | -0.05% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $13.06万 | $4,877.93万 | -0.08% |
| 309 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.48万 | $2.11亿 | -1.17% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.35万 | $2,477.91万 | -0.27% |
| 62 |
CHIPUSD.AI
|
$0.05135 | $0.05764 | $0.05015 | $616.08万 | $1.08亿 | -5.43% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 171 |
KMNOKamino
|
$0.03963 | $0.04096 | $0.03858 | $121.83万 | $2.37亿 | -1.71% |
相关站点
共 40 个
Injective - 加密货币行情
Caldera - BTC行情
Aave - 以太坊ETH价格
币安币 - 数字货币市值
NEAR Protocol - 比特币行情
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格
United Stables - 比特币行情
Plume - BTC行情
Aerodrome - 加密货币行情
Ondo - 数字货币市值
Plume - 比特币行情
MyShell - 数字货币市值
BFUSD - 比特币行情
Ethena - 比特币行情
Starknet - 加密货币行情
BFUSD - 比特币行情
Internet - 数字货币市值
Aptos - 比特币行情
Uniswap - 比特币行情
Zama - 以太坊ETH价格
Blur - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
牛来 - BTC行情
Artificial - 加密货币行情
Starknet - 加密货币行情
Celestia - 比特币
Initia - 比特币行情
比特币 - 以太坊ETH价格
Tutorial - 币种排行
Hedera - 数字货币市值
Zama - 币种排行
USDC - 加密货币行情
Tutorial - 数字货币市值
Zama - 加密货币行情
Filecoin - 比特币
Hedera - 比特币