Gnosis
GNO · 美元计价
$110.03
-1.20%
≈ ￥726.198
(-$1.34)
更新于 2026-10-29 01:10:01
24H 最高$112.67
24H 最低$109.72
今日开盘$111.37
24H 成交量$3.80万
流通市值$2.90亿
24H 涨跌额(-$1.34)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.77万 | $4,341.66万 | -2.24% |
| 207 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.29% |
| 304 |
RSRReserve Rights
|
$0.00163 | $0.001662 | $0.001587 | $51.38万 | $1.03亿 | 2.00% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.16万 | $576.99万 | -0.66% |
| 519 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.32万 | $1,202.75万 | -2.11% |
| 29 |
AAVEAave
|
$131.6 | $136.90 | $130.85 | $1,506.39万 | $20.47亿 | -0.63% |
| 152 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 2.07% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3322 | $0.3428 | $0.3319 | $175.95万 | $5.31亿 | -1.13% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.51 | $220.45 | $216.96 | $808.43万 | $4,601.84万 | -0.42% |
| 578 |
ONT本体
|
$0.04884 | $0.04964 | $0.04852 | $13.09万 | $4,883.92万 | 0.21% |
| 320 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.79万 | $2.10亿 | -1.40% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.40万 | $2,473.83万 | -0.82% |
| 61 |
CHIPUSD.AI
|
$0.04827 | $0.05764 | $0.04826 | $622.66万 | $1.01亿 | -10.10% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 175 |
KMNOKamino
|
$0.03936 | $0.04034 | $0.03858 | $115.26万 | $2.32亿 | -1.92% |
相关站点
共 40 个
牛来 - 比特币行情
恒星币 - 比特币
Chainlink - 比特币行情
Official Trump - BTC行情
Nillion - 币种排行
Renzo - 数字货币市值
Tokamak - 币种排行
Polkadot - BTC行情
Tokamak - BTC行情
First Digital - 比特币
EUR - 以太坊ETH价格
LayerZero - 比特币
Gram - 币种排行
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
NFP - 币种排行
Filecoin - 比特币行情
币安币 - 加密货币行情
Quant - 币种排行
Tether Gold - 比特币行情
Gram - 比特币
波场 - 比特币
Tokamak - BTC行情
Sui - 数字货币市值
比特现金 - 以太坊ETH价格
MyShell - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 加密货币行情
狗币 - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 比特币行情
Ripple USD - 比特币
Hedera - 加密货币行情
Pepe - BTC行情
StraitsX XUSD - 比特币行情
Gram - 比特币
Blur - 比特币
Zama - 比特币行情
狗币 - 币种排行