Haedal Protocol
HAEDAL · 美元计价
$0.02831
25.82%
≈ ￥0.186846
($0.01)
更新于 2026-10-28 14:00:03
24H 最高$0.03395
24H 最低$0.02214
今日开盘$0.0225
24H 成交量$2,097.38万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.18% |
| 342 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.69万 | $4,911.19万 | 1.16% |
| 440 |
RSRReserve Rights
|
$0.001607 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.94% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.50 | $125.76 | $33.88万 | $543.24万 | 4.48% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
| 26 |
AAVEAave
|
$134.39 | $136.23 | $129.51 | $1,759.60万 | $20.46亿 | 1.67% |
| 159 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $130.23万 | $3,355.77万 | 3.75% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $181.89万 | $5.31亿 | 0.81% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $695.56万 | $4,739.07万 | 1.32% |
| 559 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.88万 | $4,877.93万 | 0.93% |
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.19万 | $2.11亿 | 0.24% |
| 394 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.38万 | $2,477.91万 | -0.81% |
| 67 |
CHIPUSD.AI
|
$0.05413 | $0.05554 | $0.04984 | $539.93万 | $1.08亿 | 3.18% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 169 |
KMNOKamino
|
$0.03907 | $0.04226 | $0.03891 | $123.45万 | $2.37亿 | -6.24% |
相关站点
共 40 个
以太坊 - 加密货币行情
Celo - 比特币行情
比特现金 - BTC行情
比特现金 - 加密货币行情
NFP - 比特币
Aster - 币种排行
Chainlink - BTC行情
币安币 - BTC行情
PancakeSwap - 加密货币行情
Official Trump - 数字货币市值
大零币 - 加密货币行情
Aster - 币种排行
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 数字货币市值
Lorenzo - 币种排行
Tutorial - 加密货币行情
Ondo - 数字货币市值
Vana - 数字货币市值
MegaETH - 比特币
PancakeSwap - 加密货币行情
Osmosis - 币种排行
Tutorial - 加密货币行情
波场 - 比特币
Bittensor - 币种排行
Ether.fi - BTC行情
United Stables - 数字货币市值
Avalanche - 币种排行
Aptos - 加密货币行情
Aave - 比特币
Brevis - BTC行情
Uniswap - 比特币行情
Lorenzo - 币种排行
Synapse - 币种排行
莱特币 - 数字货币市值
Avalanche - 币种排行
Ethena - 以太坊ETH价格
Zama - 数字货币市值
Sui - 比特币行情
Artificial - 以太坊ETH价格