Hedera

HBAR · 美元计价

$0.06874

-7.16% ≈ ￥0.453684 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07404

24H 成交量$2,428.55万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BARDLombard	$0.1024	$0.1162	$0.1007	$37.19万	$4,539.06万	-6.31%
142	TRBTellor Tributes	$15.36	$17.41	$14.75	$282.24万	$4,874.82万	-8.73%
174	RSRReserve Rights	$0.001227	$0.001624	$0.001211	$204.45万	$1.01亿	-23.02%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
269	ORCLBOracle (bStocks Tokenized Stoc	$132.72	$145.25	$132.65	$100.41万	$603.73万	-5.53%
478	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.95万	$1,219.47万	-6.96%
27	AAVEAave	$119.16	$138.00	$115.23	$3,704.70万	$21.14亿	-9.06%
231	SAHARASahara AI	$0.00717	$0.008	$0.00698	$127.76万	$3,470.33万	-8.08%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.2931	$0.3379	$0.2918	$440.61万	$5.32亿	-10.91%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.58	$215.46	$207.24	$1,378.13万	$4,442.76万	-2.65%
498	ONT本体	$0.04491	$0.05033	$0.04403	$36.99万	$4,992.83万	-7.88%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$370.39万	$1.96亿	-6.27%
248	MANTRAMANTRA	$0.00322	$0.00367	$0.00309	$116.69万	$2,451.72万	-12.26%
91	CHIPUSD.AI	$0.04127	$0.05286	$0.04041	$639.38万	$1.03亿	-15.43%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
252	KMNOKamino	$0.03335	$0.03871	$0.03326	$115.00万	$2.21亿	-12.24%