HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 14:15:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.36万 | $4,390.16万 | 0.55% |
| 343 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.55万 | $4,911.19万 | 1.40% |
| 438 |
RSRReserve Rights
|
$0.001609 | $0.001625 | $0.001567 | $29.01万 | $1.00亿 | 0.94% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.74% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.21万 | $1,209.80万 | 3.68% |
| 28 |
AAVEAave
|
$135.31 | $136.23 | $129.51 | $1,757.95万 | $20.46亿 | 2.58% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $131.91万 | $3,355.77万 | 3.10% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $180.63万 | $5.31亿 | 1.14% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.11 | $219.39 | $214.84 | $698.31万 | $4,739.07万 | 1.60% |
| 560 |
ONT本体
|
$0.04916 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 1.11% |
| 416 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 0.47% |
| 400 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.12万 | $2,477.91万 | -0.81% |
| 68 |
CHIPUSD.AI
|
$0.05427 | $0.05554 | $0.04984 | $535.80万 | $1.08亿 | 4.83% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 169 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $123.62万 | $2.37亿 | -6.39% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
LayerZero - 比特币
Gitcoin - 比特币
大零币 - BTC行情
Lorenzo - 币种排行
Ether.fi - 比特币行情
Gram - 币种排行
Caldera - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 比特币
Polkadot - 数字货币市值
Initia - 加密货币行情
Ripple USD - 币种排行
PancakeSwap - 加密货币行情
EUR - 加密货币行情
Bittensor - 比特币
Vana - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - 比特币行情
Bubblemaps - BTC行情
Quant - 数字货币市值
Renzo - BTC行情
Filecoin - 币种排行
Midnight - 以太坊ETH价格
Injective - BTC行情
Solana - 比特币行情
Huma Finance - 比特币
Huma Finance - BTC行情
Renzo - 数字货币市值
Animecoin - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - 比特币行情
Celo - 加密货币行情
USD1 - 比特币
Quant - 数字货币市值
Hedera - 币种排行
Celestia - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币
Filecoin - 以太坊ETH价格