HIMSB
HIMSB · 美元计价
$28.05
2.30%
≈ ￥185.13
($0.63)
更新于 2026-10-28 16:20:02
24H 最高$28.36
24H 最低$27.41
今日开盘$27.42
24H 成交量$6.13万
流通市值—
24H 涨跌额($0.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.30万 | $4,390.16万 | 1.37% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $62.83万 | $4,911.19万 | 0.81% |
| 442 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $28.73万 | $1.00亿 | 0.44% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.11 | $35.16万 | $543.24万 | 4.71% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.61万 | $1,209.80万 | 2.68% |
| 28 |
AAVEAave
|
$135.6 | $136.23 | $129.51 | $1,669.73万 | $20.46亿 | 3.15% |
| 159 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $135.71万 | $3,355.77万 | 3.24% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3381 | $0.3428 | $0.3309 | $177.09万 | $5.31亿 | 0.24% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.36 | $722.57万 | $4,739.07万 | 1.89% |
| 570 |
ONT本体
|
$0.04912 | $0.0495 | $0.04776 | $14.51万 | $4,877.93万 | 1.24% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.92万 | $2.11亿 | 0.47% |
| 333 |
MANTRAMANTRA
|
$0.0038 | $0.00389 | $0.0036 | $45.62万 | $2,477.91万 | 3.26% |
| 72 |
CHIPUSD.AI
|
$0.05408 | $0.05554 | $0.04984 | $500.86万 | $1.08亿 | 4.83% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 171 |
KMNOKamino
|
$0.0392 | $0.04178 | $0.03881 | $125.50万 | $2.37亿 | -5.79% |
相关站点
共 40 个
Tutorial - 比特币行情
MegaETH - BTC行情
Chainlink - 加密货币行情
Initia - 比特币
Pudgy Penguins - BTC行情
BFUSD - BTC行情
Filecoin - 比特币
United Stables - 数字货币市值
First Digital - BTC行情
Bittensor - 数字货币市值
Arbitrum - BTC行情
Nillion - 币种排行
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
Haedal - 数字货币市值
瑞波币 - 比特币行情
Celo - BTC行情
达世币 - 比特币
Quant - BTC行情
United Stables - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - 币种排行
Official Trump - 加密货币行情
USD1 - 加密货币行情
恒星币 - 比特币
MegaETH - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
Polkadot - 币种排行
Injective - 加密货币行情
Animecoin - 数字货币市值
Animecoin - 比特币
大零币 - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
United Stables - 币种排行
Worldcoin - 币种排行
Celo - 数字货币市值
Ether.fi - 比特币行情