Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-28 15:05:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1079 | $17.06万 | $4,390.16万 | 0.91% |
| 279 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.00 | $59.17万 | $4,911.19万 | 1.28% |
| 438 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $29.25万 | $1.00亿 | 0.69% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.41 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.15% |
| 463 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.16% |
| 29 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,690.55万 | $20.46亿 | 2.69% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $133.01万 | $3,355.77万 | 2.06% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $179.01万 | $5.31亿 | 0.54% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.13 | $219.39 | $214.84 | $701.34万 | $4,739.07万 | 1.83% |
| 552 |
ONT本体
|
$0.04905 | $0.0495 | $0.04776 | $16.20万 | $4,877.93万 | 1.13% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.65万 | $2.11亿 | 0.47% |
| 396 |
MANTRAMANTRA
|
$0.00371 | $0.00373 | $0.0036 | $34.68万 | $2,477.91万 | 1.09% |
| 69 |
CHIPUSD.AI
|
$0.0546 | $0.05554 | $0.04984 | $514.00万 | $1.08亿 | 6.72% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 170 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $124.28万 | $2.37亿 | -6.61% |
相关站点
共 40 个
Arbitrum - 币种排行
Tree - 数字货币市值
Aster - BTC行情
比特币 - BTC行情
莱特币 - 比特币行情
Polkadot - BTC行情
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
USDC - BTC行情
LayerZero - 币种排行
Synapse - 比特币
NEAR Protocol - BTC行情
Huma Finance - BTC行情
Osmosis - 数字货币市值
Chainlink - 以太坊ETH价格
Aave - 比特币行情
Midnight - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
LayerZero - 以太坊ETH价格
Midnight - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 以太坊ETH价格
Pepe - BTC行情
Osmosis - 币种排行
Aave - BTC行情
Lorenzo - BTC行情
Brevis - 数字货币市值
Official Trump - 币种排行
Synapse - 币种排行
USD.AI - 加密货币行情
以太坊 - 数字货币市值
First Digital - 数字货币市值
币安币 - BTC行情
LayerZero - 加密货币行情
Worldcoin - 数字货币市值
Solana - 加密货币行情
Worldcoin - 加密货币行情