埃欧塔

IOTA · 美元计价

$0.0374

-6.03% ≈ ￥0.24684 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0398

24H 成交量$71.12万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	BARDLombard	$0.103	$0.1162	$0.1007	$37.66万	$4,539.06万	-4.81%
145	TRBTellor Tributes	$15.58	$17.41	$14.75	$270.15万	$4,874.82万	-4.71%
174	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$208.43万	$1.01亿	-20.40%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
274	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$97.31万	$603.73万	-4.56%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.19万	$1,219.47万	-5.46%
27	AAVEAave	$121.78	$138.00	$115.23	$3,727.39万	$21.14亿	-5.53%
238	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.60万	$3,470.33万	-5.07%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
96	CRVCurve DAO	$0.2749	$0.3379	$0.264	$574.50万	$5.32亿	-14.68%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.9	$215.46	$207.24	$1,346.44万	$4,442.76万	-1.85%
491	ONT本体	$0.04513	$0.05033	$0.04403	$38.09万	$4,992.83万	-6.41%
128	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$364.99万	$1.96亿	-5.40%
262	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$108.38万	$2,451.72万	-9.22%
92	CHIPUSD.AI	$0.04209	$0.05286	$0.04041	$625.98万	$1.03亿	-11.84%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
255	KMNOKamino	$0.0334	$0.03871	$0.03318	$111.62万	$2.21亿	-11.17%