Kava
KAVA · 美元计价
$0.0691
-1.07%
≈ ￥0.45606
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06985
24H 成交量$45.09万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $15.65万 | $4,341.66万 | -2.06% |
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.52% |
| 317 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $48.88万 | $1.03亿 | 1.86% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.17 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.70% |
| 501 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $19.44万 | $1,202.75万 | -2.11% |
| 28 |
AAVEAave
|
$132.22 | $136.90 | $130.85 | $1,523.46万 | $20.47亿 | -0.77% |
| 149 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.11万 | $3,436.23万 | 2.21% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $170.43万 | $5.31亿 | -0.74% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.42 | $220.45 | $216.96 | $808.80万 | $4,601.84万 | -0.70% |
| 579 |
ONT本体
|
$0.04884 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.12% |
| 310 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.47万 | $2.10亿 | -1.17% |
| 305 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.31万 | $2,473.83万 | -0.82% |
| 62 |
CHIPUSD.AI
|
$0.04939 | $0.05764 | $0.0488 | $615.17万 | $1.01亿 | -8.57% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 171 |
KMNOKamino
|
$0.03971 | $0.0406 | $0.03858 | $117.87万 | $2.32亿 | -2.07% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Lorenzo - 数字货币市值
Zama - 比特币
艾达币 - 以太坊ETH价格
NFP - 加密货币行情
RWUSD - 币种排行
USD.AI - 加密货币行情
Avalanche - 比特币行情
Vana - 比特币
EUR - 比特币
Nillion - BTC行情
Huma Finance - 币种排行
以太坊 - BTC行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情
Aerodrome - 币种排行
波场 - 币种排行
Aptos - 数字货币市值
Bubblemaps - BTC行情
Sui - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 以太坊ETH价格
牛来 - 加密货币行情
狗币 - 比特币行情
Solana - 比特币行情
Haedal - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 比特币
Plume - 币种排行
USDC - 比特币行情
币安币 - 币种排行
United Stables - 加密货币行情
牛来 - 数字货币市值
USDC - 数字货币市值
Plume - 数字货币市值
First Digital - BTC行情
Huma Finance - 币种排行
Pudgy Penguins - 比特币