LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.08% |
| 208 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.73万 | $4,893.34万 | -0.63% |
| 356 |
RSRReserve Rights
|
$0.001637 | $0.001656 | $0.001587 | $40.14万 | $1.03亿 | 1.80% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.97 | $132.81 | $129.53 | $33.65万 | $576.99万 | -0.27% |
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.13万 | $1,202.75万 | -1.39% |
| 28 |
AAVEAave
|
$132.44 | $136.90 | $130.85 | $1,518.04万 | $20.47亿 | -0.15% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00768 | $149.53万 | $3,436.23万 | 2.21% |
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.335 | $0.3428 | $0.3319 | $168.72万 | $5.31亿 | -0.36% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $805.36万 | $4,601.84万 | -0.76% |
| 581 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $12.92万 | $4,883.92万 | -0.08% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.94% |
| 303 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $51.19万 | $2,473.83万 | -0.27% |
| 62 |
CHIPUSD.AI
|
$0.04937 | $0.05764 | $0.0493 | $620.61万 | $1.01亿 | -7.62% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 170 |
KMNOKamino
|
$0.03977 | $0.04075 | $0.03858 | $118.47万 | $2.32亿 | -1.95% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Worldcoin - 币种排行
Tutorial - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 比特币行情
Initia - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币
Aster - 币种排行
Aave - 数字货币市值
Ondo - 币种排行
Artificial - 加密货币行情
MyShell - 以太坊ETH价格
Aptos - 加密货币行情
Injective - 加密货币行情
Vana - BTC行情
EUR - 比特币
Aptos - BTC行情
Sui - 数字货币市值
Midnight - 比特币行情
Zama - 数字货币市值
First Digital - 数字货币市值
Gram - 币种排行
Pepe - 币种排行
Injective - BTC行情
Plume - 比特币行情
USD1 - 币种排行
Lorenzo - 加密货币行情
Zama - BTC行情
Vana - 数字货币市值
Ondo - 加密货币行情
Plume - 数字货币市值
Gitcoin - 比特币
Official Trump - 数字货币市值
大零币 - 比特币行情
Uniswap - BTC行情
PAX Gold - 加密货币行情
Filecoin - BTC行情
比特币 - 以太坊ETH价格