MegaETH
MEGA · 美元计价
$0.0488
-1.05%
≈ ￥0.32208
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.05188
24H 最低$0.04818
今日开盘$0.04932
24H 成交量$362.54万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.83万 | $4,426.59万 | -1.09% |
| 140 |
TRBTellor Tributes
|
$16.32 | $17.58 | $16.17 | $179.36万 | $4,909.34万 | -6.53% |
| 278 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001567 | $65.98万 | $1.02亿 | -1.06% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 574 |
PORTALPortal
|
$0.01317 | $0.01389 | $0.01302 | $16.32万 | $1,219.14万 | -5.12% |
| 36 |
AAVEAave
|
$130.64 | $138.73 | $128.54 | $1,555.83万 | $20.75亿 | -3.22% |
| 276 |
SAHARASahara AI
|
$0.00781 | $0.00807 | $0.00766 | $66.17万 | $3,436.55万 | -2.98% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $226.83万 | $5.33亿 | -4.21% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.89 | $220.45 | $212.70 | $1,203.89万 | $4,686.84万 | -2.21% |
| 592 |
ONT本体
|
$0.04863 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.00% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.37万 | $2,464.84万 | -1.91% |
| 63 |
CHIPUSD.AI
|
$0.04824 | $0.05764 | $0.04738 | $708.61万 | $9,861.27万 | -11.10% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 183 |
KMNOKamino
|
$0.03831 | $0.03983 | $0.03741 | $124.30万 | $2.27亿 | -2.64% |
相关站点
共 40 个
BFUSD - 币种排行
Plume - 比特币行情
Internet - 比特币
Shiba Inu - BTC行情
Sui - 币种排行
Celo - 比特币
Official Trump - 币种排行
Injective - 数字货币市值
Pepe - 加密货币行情
Renzo - 以太坊ETH价格
Plume - 比特币
Celestia - 比特币行情
Official Trump - BTC行情
Ether.fi - 比特币
USDC - 比特币行情
Worldcoin - BTC行情
QQQB - 币种排行
Ripple USD - 数字货币市值
Caldera - 比特币
Raydium - 以太坊ETH价格
恒星币 - 数字货币市值
Ondo - 数字货币市值
Optimism - 比特币
以太坊 - 币种排行
Uniswap - BTC行情
Gram - 比特币
Hedera - 以太坊ETH价格
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
Polkadot - 比特币行情
Avalanche - 数字货币市值
BFUSD - BTC行情
波场 - 比特币行情
NFP - 币种排行
Uniswap - 比特币行情
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - 加密货币行情