METAB
METAB · 美元计价
$615.67
-0.95%
≈ ￥4063.42
(-$5.89)
更新于 2026-10-29 11:00:02
24H 最高$625.11
24H 最低$609.92
今日开盘$621.56
24H 成交量$203.54万
流通市值—
24H 涨跌额(-$5.89)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BARDLombard
|
$0.1087 | $0.1123 | $0.1077 | $14.52万 | $4,426.59万 | -2.25% |
| 148 |
TRBTellor Tributes
|
$16.43 | $17.58 | $16.31 | $163.43万 | $4,909.34万 | -6.01% |
| 278 |
RSRReserve Rights
|
$0.001581 | $0.001682 | $0.001567 | $65.70万 | $1.02亿 | -2.11% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.07 | $148.53 | $128.62 | $132.71万 | $642.38万 | 6.97% |
| 595 |
PORTALPortal
|
$0.01325 | $0.01395 | $0.01318 | $14.12万 | $1,219.14万 | -4.95% |
| 36 |
AAVEAave
|
$130.48 | $138.73 | $128.54 | $1,572.74万 | $20.75亿 | -3.57% |
| 184 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.00767 | $121.47万 | $3,436.55万 | -3.01% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $212.09万 | $5.33亿 | -4.06% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.38 | $220.45 | $212.70 | $1,242.60万 | $4,686.84万 | -2.30% |
| 593 |
ONT本体
|
$0.0484 | $0.05029 | $0.04817 | $14.38万 | $4,966.14万 | -1.61% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.89万 | $2.05亿 | -9.75% |
| 250 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.41万 | $2,464.84万 | -2.43% |
| 62 |
CHIPUSD.AI
|
$0.04812 | $0.05764 | $0.0476 | $709.55万 | $9,861.27万 | -12.40% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 180 |
KMNOKamino
|
$0.0377 | $0.03994 | $0.03741 | $124.72万 | $2.27亿 | -4.51% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 数字货币市值
Filecoin - 比特币行情
Plume - 数字货币市值
波场 - BTC行情
Injective - 比特币
币安币 - 比特币
Pump.fun - 数字货币市值
Injective - 比特币
USD1 - 数字货币市值
Starknet - 币种排行
比特现金 - 以太坊ETH价格
大零币 - 加密货币行情
EUR - 比特币
First Digital - 比特币行情
RWUSD - 以太坊ETH价格
Gram - 比特币
Tether Gold - 比特币
Artificial - BTC行情
狗币 - 比特币
Worldcoin - BTC行情
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情
USD1 - 币种排行
比特币 - 数字货币市值
Ripple USD - 比特币行情
Quant - BTC行情
BFUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - 币种排行
Artificial Inu - 币种排行
Renzo - 比特币
比特现金 - 比特币行情