Metis
METIS · 美元计价
$3.25
-4.41%
≈ ￥21.45
(-$0.15)
更新于 2026-10-29 09:40:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.4
24H 成交量$38.20万
流通市值$2,689.88万
24H 涨跌额(-$0.15)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1084 | $13.03万 | $4,426.59万 | -1.53% |
| 151 |
TRBTellor Tributes
|
$17.04 | $17.58 | $17.01 | $152.51万 | $4,909.34万 | -2.63% |
| 285 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001596 | $58.10万 | $1.02亿 | -0.80% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.78 | $148.53 | $128.62 | $125.61万 | $642.38万 | 6.85% |
| 586 |
PORTALPortal
|
$0.01347 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -3.44% |
| 36 |
AAVEAave
|
$132.26 | $138.73 | $130.85 | $1,515.30万 | $20.75亿 | -1.73% |
| 180 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00783 | $123.37万 | $3,436.55万 | -0.51% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3293 | $178.91万 | $5.33亿 | -3.51% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.76 | $220.45 | $212.90 | $1,196.13万 | $4,686.84万 | -2.13% |
| 588 |
ONT本体
|
$0.04913 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | -0.55% |
| 135 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00397 | $180.15万 | $2.05亿 | -7.87% |
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $60.44万 | $2,464.84万 | -1.08% |
| 61 |
CHIPUSD.AI
|
$0.04899 | $0.05764 | $0.04777 | $682.84万 | $9,861.27万 | -9.83% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 183 |
KMNOKamino
|
$0.03829 | $0.03994 | $0.03802 | $117.69万 | $2.27亿 | -3.36% |
相关站点
共 40 个
Initia - BTC行情
狗币 - BTC行情
Ripple USD - 比特币
Sui - 以太坊ETH价格
Polkadot - 加密货币行情
Huma Finance - 比特币
Initia - 比特币行情
Hedera - 数字货币市值
Hedera - 币种排行
牛来 - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - 以太坊ETH价格
QQQB - 加密货币行情
Internet - 比特币行情
Aptos - 加密货币行情
Nillion - 币种排行
Injective - 加密货币行情
Aptos - BTC行情
PAX Gold - BTC行情
Pudgy Penguins - 比特币
Hedera - BTC行情
Artificial - 比特币行情
StraitsX XUSD - 加密货币行情
Starknet - 币种排行
Arbitrum - 比特币行情
Haedal - 加密货币行情
Blur - 币种排行
Plume - 比特币行情
Katana - 币种排行
Bubblemaps - 比特币
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
达世币 - 比特币行情
Katana - BTC行情
USDC - 数字货币市值
USD.AI - BTC行情
Renzo - 数字货币市值
Huma Finance - 比特币
币安币 - 比特币行情
Bittensor - BTC行情