Mina Protocol
MINA · 美元计价
$0.0644
2.06%
≈ ￥0.42504
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.0661
24H 最低$0.0626
今日开盘$0.0631
24H 成交量$45.28万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 1.28% |
| 244 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.05 | $73.58万 | $4,911.19万 | -0.52% |
| 401 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.29% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.54 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.81% |
| 464 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.16万 | $1,209.80万 | 0.52% |
| 28 |
AAVEAave
|
$132.39 | $136.90 | $130.28 | $1,596.37万 | $20.46亿 | 0.48% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3355 | $0.3428 | $0.3309 | $183.08万 | $5.31亿 | 0.33% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.03 | $220.31 | $215.91 | $790.69万 | $4,739.07万 | 0.88% |
| 573 |
ONT本体
|
$0.049 | $0.04964 | $0.04808 | $13.94万 | $4,877.93万 | 1.26% |
| 435 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.28万 | $2.11亿 | 0.24% |
| 315 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $48.81万 | $2,477.91万 | 1.10% |
| 62 |
CHIPUSD.AI
|
$0.05261 | $0.05764 | $0.0509 | $652.90万 | $1.08亿 | -0.70% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 173 |
KMNOKamino
|
$0.03872 | $0.04104 | $0.03859 | $120.11万 | $2.37亿 | -5.56% |
相关站点
共 40 个
Ethena - 币种排行
USD1 - 比特币
Haedal - BTC行情
Celestia - 比特币
恒星币 - BTC行情
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 比特币行情
Blur - 加密货币行情
Brevis - BTC行情
Vana - 比特币
Ondo - 币种排行
Starknet - 比特币
Celestia - 币种排行
Ripple USD - 加密货币行情
Arbitrum - 以太坊ETH价格
Plume - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Arbitrum - 加密货币行情
Plume - 比特币行情
Tutorial - 加密货币行情
牛来 - 比特币
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
Aptos - 比特币行情
艾达币 - BTC行情
Tether Gold - 币种排行
LayerZero - 币种排行
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
币安币 - 比特币行情
Avalanche - 币种排行
Official Trump - 加密货币行情
Injective - 比特币
Worldcoin - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 币种排行
Midnight - 加密货币行情