Moonriver

MOVR · 美元计价

$1.069

-4.21% ≈ ￥7.0554 (-$0.05)

更新于 2026-10-30 04:25:02

24H 最高$1.14

24H 最低$1.06

今日开盘$1.116

24H 成交量$52.63万

流通市值$1,394.04万

24H 涨跌额(-$0.05)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	BARDLombard	$0.1116	$0.1162	$0.1076	$24.70万	$4,539.06万	0.63%
140	TRBTellor Tributes	$16.68	$17.52	$16.17	$200.36万	$4,874.82万	-3.92%
319	RSRReserve Rights	$0.001562	$0.001662	$0.001544	$54.02万	$1.01亿	-4.93%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.18	$145.25	$134.74	$123.75万	$603.73万	-3.72%
554	PORTALPortal	$0.01314	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.38%
34	AAVEAave	$131.88	$138.00	$128.54	$1,607.25万	$21.14亿	-2.74%
286	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.85万	$3,470.33万	-3.28%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
253	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3221	$0.3448	$0.3183	$283.98万	$5.32亿	-4.96%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.07	$215.46	$210.81	$1,333.28万	$4,442.76万	-1.68%
591	ONT本体	$0.04885	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.35%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$405.17万	$1.96亿	-9.79%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.17万	$2,451.72万	-2.18%
84	CHIPUSD.AI	$0.04732	$0.05286	$0.04674	$476.88万	$1.03亿	-4.29%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
195	KMNOKamino	$0.03637	$0.03893	$0.03618	$110.69万	$2.21亿	-5.06%