Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.17
13.02%
≈ ￥192.522
($3.36)
更新于 2026-10-28 15:30:02
24H 最高$29.30
24H 最低$25.71
今日开盘$25.81
24H 成交量$77.35万
流通市值$1,541.70万
24H 涨跌额($3.36)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1079 | $16.68万 | $4,390.16万 | 0.46% |
| 277 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $59.17万 | $4,911.19万 | 0.82% |
| 441 |
RSRReserve Rights
|
$0.001596 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 0.13% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.4 | $132.59 | $125.91 | $33.77万 | $543.24万 | 5.11% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.68万 | $1,209.80万 | 2.76% |
| 28 |
AAVEAave
|
$134.94 | $136.23 | $129.51 | $1,679.96万 | $20.46亿 | 2.69% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.21万 | $3,355.77万 | 1.54% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $176.47万 | $5.31亿 | 0.18% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.54 | $214.84 | $707.17万 | $4,739.07万 | 1.87% |
| 552 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.18万 | $4,877.93万 | 0.76% |
| 419 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00419 | $31.95万 | $2.11亿 | -0.24% |
| 361 |
MANTRAMANTRA
|
$0.00381 | $0.00382 | $0.0036 | $39.30万 | $2,477.91万 | 3.53% |
| 69 |
CHIPUSD.AI
|
$0.05458 | $0.05554 | $0.04984 | $510.92万 | $1.08亿 | 6.64% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 170 |
KMNOKamino
|
$0.03908 | $0.04226 | $0.03881 | $125.40万 | $2.37亿 | -6.73% |
相关站点
共 40 个
Synapse - 以太坊ETH价格
恒星币 - 比特币行情
Solana - 比特币
Zama - 以太坊ETH价格
Celestia - 比特币行情
恒星币 - 币种排行
Chainlink - BTC行情
Starknet - 数字货币市值
USDC - 加密货币行情
Ether.fi - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
Aster - 比特币
Renzo - 比特币行情
Pepe - BTC行情
以太坊 - 币种排行
Nillion - 币种排行
MegaETH - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
以太坊 - 数字货币市值
United Stables - 加密货币行情
狗币 - 以太坊ETH价格
PancakeSwap - BTC行情
Injective - 数字货币市值
USDC - 加密货币行情
Artificial - 币种排行
Tokamak - BTC行情
USDC - 币种排行
达世币 - 加密货币行情
Internet - 币种排行
USDC - 数字货币市值
Filecoin - 加密货币行情
Pump.fun - BTC行情
牛来 - 比特币
Quant - BTC行情
Brevis - 币种排行