NEAR Protocol

NEAR · 美元计价

$4.32

-8.78% ≈ ￥28.512 (-$0.42)

更新于 2026-10-29 16:00:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.736

24H 成交量$1.20亿

流通市值$61.78亿

24H 涨跌额(-$0.42)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BARDLombard	$0.109	$0.1123	$0.1076	$13.20万	$4,426.59万	-1.80%
137	TRBTellor Tributes	$16.57	$17.58	$16.17	$198.99万	$4,909.34万	-4.55%
278	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$67.74万	$1.02亿	-2.37%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$139.25万	$642.38万	7.03%
568	PORTALPortal	$0.013	$0.01384	$0.01298	$16.57万	$1,219.14万	-6.07%
37	AAVEAave	$130.07	$138.73	$128.54	$1,557.57万	$20.75亿	-4.15%
292	SAHARASahara AI	$0.00792	$0.00799	$0.00766	$62.33万	$3,436.55万	-0.50%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$237.57万	$5.33亿	-3.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.27	$220.45	$212.70	$1,159.79万	$4,686.84万	-2.82%
594	ONT本体	$0.04819	$0.05029	$0.04812	$14.45万	$4,966.14万	-2.03%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$301.63万	$2.05亿	-12.91%
250	MANTRAMANTRA	$0.0035	$0.00384	$0.00347	$74.28万	$2,464.84万	-8.85%
63	CHIPUSD.AI	$0.04714	$0.05764	$0.0471	$732.12万	$9,861.27万	-13.22%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
181	KMNOKamino	$0.0379	$0.03983	$0.03741	$122.56万	$2.27亿	-3.17%