Origin Token
OGN · 美元计价
$0.02616
-0.80%
≈ ￥0.172656
(-$0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02637
24H 成交量$42.52万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BARDLombard
|
$0.112 | $0.1122 | $0.1079 | $17.08万 | $4,390.16万 | 3.51% |
| 265 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.34万 | $4,911.19万 | 1.93% |
| 417 |
RSRReserve Rights
|
$0.001631 | $0.001633 | $0.001567 | $31.89万 | $1.00亿 | 3.03% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.12% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 26 |
AAVEAave
|
$135.96 | $136.90 | $129.51 | $1,649.15万 | $20.46亿 | 4.34% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.18万 | $3,355.77万 | 3.53% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $179.96万 | $5.31亿 | 1.68% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.05 | $215.91 | $766.33万 | $4,739.07万 | 1.43% |
| 573 |
ONT本体
|
$0.04949 | $0.0495 | $0.04776 | $14.25万 | $4,877.93万 | 3.10% |
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.39万 | $2.11亿 | 1.90% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.68万 | $2,477.91万 | 3.31% |
| 78 |
CHIPUSD.AI
|
$0.05447 | $0.05554 | $0.05 | $461.51万 | $1.08亿 | 7.65% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 171 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $127.37万 | $2.37亿 | -4.97% |
相关站点
共 40 个
Internet - 数字货币市值
Celestia - 加密货币行情
Celo - BTC行情
Plume - 加密货币行情
币安币 - 比特币
比特现金 - BTC行情
Haedal - 比特币行情
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 比特币
Injective - 比特币
USD.AI - 币种排行
艾达币 - 比特币行情
Celo - BTC行情
Lorenzo - 以太坊ETH价格
牛来 - 比特币
狗币 - 数字货币市值
MegaETH - 数字货币市值
Filecoin - 比特币
Hedera - 加密货币行情
PAX Gold - 比特币行情
Polkadot - BTC行情
达世币 - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tutorial - 以太坊ETH价格
Vana - 比特币行情
Hyperliquid - 数字货币市值
Tokamak - 币种排行
Filecoin - 比特币行情
Avalanche - 比特币行情
Solana - BTC行情
Avalanche - 比特币
RWUSD - 数字货币市值
达世币 - 比特币
PancakeSwap - 以太坊ETH价格
Plume - 加密货币行情
币安币 - 加密货币行情
MegaETH - 比特币