嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1079 | $17.01万 | $4,390.16万 | 0.91% |
| 279 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.00 | $59.23万 | $4,911.19万 | 1.29% |
| 438 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $29.19万 | $1.00亿 | 0.57% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 410 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.50 | $125.85 | $33.60万 | $543.24万 | 5.19% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
| 28 |
AAVEAave
|
$135.05 | $136.23 | $129.51 | $1,688.63万 | $20.46亿 | 2.79% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $133.54万 | $3,355.77万 | 1.80% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $178.89万 | $5.31亿 | 0.45% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.39 | $214.84 | $703.45万 | $4,739.07万 | 1.97% |
| 552 |
ONT本体
|
$0.04905 | $0.0495 | $0.04776 | $16.20万 | $4,877.93万 | 1.20% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.24% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
| 69 |
CHIPUSD.AI
|
$0.05469 | $0.05554 | $0.04984 | $513.81万 | $1.08亿 | 6.96% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 169 |
KMNOKamino
|
$0.03916 | $0.04226 | $0.03881 | $125.12万 | $2.37亿 | -6.05% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Tree - 比特币
Midnight - 数字货币市值
Brevis - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 比特币行情
MegaETH - 比特币
Caldera - 以太坊ETH价格
Animecoin - 比特币
大零币 - 币种排行
Uniswap - BTC行情
Ether.fi - 币种排行
Tree - 加密货币行情
Solana - 比特币
恒星币 - 数字货币市值
狗币 - 比特币
Hyperliquid - 币种排行
Internet - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - 加密货币行情
USDC - 比特币
Ethena - 比特币行情
Filecoin - 比特币
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 加密货币行情
NFP - 比特币
Uniswap - 数字货币市值
Renzo - 比特币行情
MarsCoin - 币种排行
Tree - 以太坊ETH价格
First Digital - 比特币
Pump.fun - 数字货币市值
PAX Gold - BTC行情
MegaETH - 币种排行
StraitsX XUSD - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - 币种排行