Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BARDLombard
|
$0.112 | $0.1122 | $0.1079 | $16.97万 | $4,390.16万 | 3.70% |
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.02 | $64.13万 | $4,911.19万 | 2.11% |
| 413 |
RSRReserve Rights
|
$0.001636 | $0.001639 | $0.001569 | $32.53万 | $1.00亿 | 4.14% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.13 | $132.68 | $126.77 | $38.08万 | $543.24万 | 4.20% |
| 469 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.53% |
| 27 |
AAVEAave
|
$135.76 | $136.90 | $129.51 | $1,655.21万 | $20.46亿 | 4.64% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.37万 | $3,355.77万 | 4.22% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3392 | $0.3428 | $0.3309 | $178.99万 | $5.31亿 | 2.08% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.72 | $220.05 | $215.91 | $776.66万 | $4,739.07万 | 1.62% |
| 571 |
ONT本体
|
$0.04938 | $0.0495 | $0.04777 | $14.12万 | $4,877.93万 | 3.37% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.22万 | $2.11亿 | 1.90% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.42万 | $2,477.91万 | 3.59% |
| 78 |
CHIPUSD.AI
|
$0.05386 | $0.05554 | $0.05 | $463.06万 | $1.08亿 | 7.66% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 170 |
KMNOKamino
|
$0.03881 | $0.04137 | $0.03859 | $126.81万 | $2.37亿 | -3.91% |
相关站点
共 40 个
Ondo - 加密货币行情
USD.AI - 数字货币市值
PancakeSwap - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 加密货币行情
NFP - 比特币
Plasma - 比特币行情
MegaETH - 数字货币市值
Aster - 币种排行
Gram - 币种排行
Animecoin - BTC行情
Hyperliquid - 币种排行
Aster - 比特币行情
Gitcoin - 币种排行
Gram - 加密货币行情
BFUSD - 比特币行情
Caldera - 加密货币行情
RWUSD - 比特币行情
USD1 - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - 比特币
USD.AI - 币种排行
Official Trump - 数字货币市值
Aster - 数字货币市值
NFP - 币种排行
First Digital - 币种排行
Animecoin - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
达世币 - 比特币行情
USD1 - 数字货币市值
Filecoin - BTC行情
Ripple USD - 比特币
Midnight - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
United Stables - 比特币
Filecoin - 以太坊ETH价格