PAX Gold
PAXG · 美元计价
$4056.54
1.16%
≈ ￥26773.16
($46.67)
更新于 2026-10-28 17:30:02
24H 最高$4,076.62
24H 最低$4,005.01
今日开盘$4009.87
24H 成交量$826.35万
流通市值$18.13亿
24H 涨跌额($46.67)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.19万 | $4,390.16万 | 2.66% |
| 266 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.95万 | $4,911.19万 | 1.46% |
| 422 |
RSRReserve Rights
|
$0.001622 | $0.001625 | $0.001567 | $31.56万 | $1.00亿 | 2.33% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 388 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $36.66万 | $543.24万 | 4.24% |
| 464 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.91万 | $1,209.80万 | 2.98% |
| 27 |
AAVEAave
|
$135.18 | $136.90 | $129.51 | $1,677.39万 | $20.46亿 | 3.30% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.35万 | $3,355.77万 | 3.26% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $179.66万 | $5.31亿 | 0.68% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.55 | $220.05 | $215.91 | $762.09万 | $4,739.07万 | 1.44% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.16万 | $4,877.93万 | 2.20% |
| 417 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $32.25万 | $2.11亿 | 1.66% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.35万 | $2,477.91万 | 2.47% |
| 77 |
CHIPUSD.AI
|
$0.05421 | $0.05554 | $0.04984 | $476.05万 | $1.08亿 | 6.80% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 168 |
KMNOKamino
|
$0.03886 | $0.04137 | $0.03859 | $128.09万 | $2.37亿 | -5.34% |
相关站点
共 40 个
Pump.fun - 比特币
Tokamak - 数字货币市值
Zama - 数字货币市值
NFP - BTC行情
USDC - 数字货币市值
Internet - 币种排行
Ethena - 以太坊ETH价格
Renzo - 比特币
Midnight - 币种排行
Celo - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特币 - BTC行情
Sui - 加密货币行情
Ethena - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 比特币行情
Avalanche - BTC行情
Tutorial - 币种排行
PancakeSwap - BTC行情
Sui - 比特币行情
Animecoin - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
Optimism - 比特币行情
恒星币 - BTC行情
达世币 - 比特币行情
Animecoin - 数字货币市值
RWUSD - 以太坊ETH价格
Zama - BTC行情
比特币 - 数字货币市值
Blur - 数字货币市值
Plume - 币种排行
Tokamak - 数字货币市值
Midnight - BTC行情
MegaETH - 数字货币市值
艾达币 - 比特币
牛来 - 数字货币市值
Plume - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tether Gold - 以太坊ETH价格