PHALA
PHA · 美元计价
$0.0482
-1.83%
≈ ￥0.31812
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0491
24H 成交量$139.86万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.59万 | $4,390.16万 | 0.83% |
| 345 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $41.68万 | $4,911.19万 | 1.46% |
| 444 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $28.37万 | $1.00亿 | 1.51% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.97万 | $543.24万 | 4.66% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.10万 | $1,209.80万 | 3.53% |
| 26 |
AAVEAave
|
$134.39 | $136.23 | $129.51 | $1,798.62万 | $20.46亿 | 1.60% |
| 160 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $129.71万 | $3,355.77万 | 4.29% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $182.93万 | $5.31亿 | 1.02% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.88 | $219.39 | $214.84 | $691.22万 | $4,739.07万 | 1.57% |
| 559 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.80万 | $4,877.93万 | 1.01% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.16万 | $2.11亿 | 0.71% |
| 392 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.40万 | $2,477.91万 | -0.54% |
| 66 |
CHIPUSD.AI
|
$0.05444 | $0.05554 | $0.04984 | $554.14万 | $1.08亿 | 4.37% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 168 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03891 | $123.52万 | $2.37亿 | -6.50% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Avalanche - 比特币行情
USDC - 比特币
USD.AI - 币种排行
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
Ethena - 比特币行情
BFUSD - 币种排行
Artificial - 比特币行情
Hyperliquid - 币种排行
Plume - BTC行情
Osmosis - 币种排行
LayerZero - 比特币行情
Quant - 以太坊ETH价格
Animecoin - 比特币行情
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - BTC行情
Ethena - 币种排行
Vana - 币种排行
Haedal - 比特币行情
Starknet - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Hyperliquid - BTC行情
币安币 - 数字货币市值
Ether.fi - 比特币
Ether.fi - 比特币行情
Vana - BTC行情
Animecoin - 加密货币行情
Tree - 币种排行
Initia - 数字货币市值
Midnight - 比特币行情
Chainlink - 比特币行情
Plume - 比特币
NFP - 币种排行
Tether Gold - 币种排行