Peanut the Squirrel
PNUT · 美元计价
$0.0413
0.49%
≈ ￥0.27258
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0411
24H 成交量$92.62万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.58万 | $4,390.16万 | 0.64% |
| 246 |
TRBTellor Tributes
|
$17.09 | $17.56 | $17.05 | $73.23万 | $4,911.19万 | -1.56% |
| 405 |
RSRReserve Rights
|
$0.001617 | $0.001647 | $0.001569 | $33.73万 | $1.00亿 | 1.76% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.41万 | $543.24万 | 2.08% |
| 467 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.00% |
| 28 |
AAVEAave
|
$132.12 | $136.90 | $130.28 | $1,600.87万 | $20.46亿 | -0.71% |
| 158 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $139.64万 | $3,355.77万 | 1.82% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3343 | $0.3428 | $0.3309 | $187.24万 | $5.31亿 | -0.51% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.72 | $220.31 | $215.91 | $792.76万 | $4,739.07万 | 0.43% |
| 559 |
ONT本体
|
$0.04886 | $0.04964 | $0.04808 | $14.70万 | $4,877.93万 | 0.35% |
| 430 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.83万 | $2.11亿 | -0.71% |
| 312 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.11万 | $2,477.91万 | 0.00% |
| 63 |
CHIPUSD.AI
|
$0.05217 | $0.05764 | $0.0509 | $648.42万 | $1.08亿 | -2.87% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 172 |
KMNOKamino
|
$0.03881 | $0.04137 | $0.03859 | $120.76万 | $2.37亿 | -6.14% |
相关站点
共 40 个
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Aptos - BTC行情
USD1 - 比特币行情
USD1 - 币种排行
恒星币 - 比特币行情
Quant - BTC行情
Injective - 加密货币行情
艾达币 - 比特币
Bubblemaps - 数字货币市值
USDC - BTC行情
牛来 - 比特币
MegaETH - 加密货币行情
Plume - 数字货币市值
Quant - 币种排行
Aave - 以太坊ETH价格
大零币 - 币种排行
恒星币 - 比特币
Hedera - 数字货币市值
Internet - 比特币
大零币 - 币种排行
达世币 - 数字货币市值
艾达币 - 比特币
MegaETH - 比特币
Chainlink - 数字货币市值
Tutorial - 比特币
Bittensor - 比特币行情
币安币 - BTC行情
RWUSD - 比特币
Celo - BTC行情
Vana - BTC行情
Official Trump - BTC行情
波场 - 加密货币行情
Caldera - 比特币行情
Haedal - 比特币行情
Aptos - 以太坊ETH价格
Caldera - 比特币
Haedal - 数字货币市值
Aster - 比特币
Internet - 以太坊ETH价格