POL (ex-MATIC)

POL · 美元计价

$0.08624

-6.03% ≈ ￥0.569184 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.09177

24H 成交量$926.36万

流通市值$9.88亿

24H 涨跌额(-$0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BARDLombard	$0.1033	$0.1162	$0.1007	$37.38万	$4,539.06万	-7.35%
138	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.90万	$4,874.82万	-10.45%
231	RSRReserve Rights	$0.001349	$0.001625	$0.001337	$124.91万	$1.01亿	-16.93%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
480	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
28	AAVEAave	$119.11	$138.00	$115.23	$3,592.78万	$21.14亿	-10.89%
224	SAHARASahara AI	$0.00725	$0.008	$0.00698	$130.24万	$3,470.33万	-8.58%
187	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3033	$0.3379	$0.2926	$419.31万	$5.32亿	-9.41%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
389	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,351.32万	$4,442.76万	-2.68%
499	ONT本体	$0.04516	$0.05033	$0.04403	$36.64万	$4,992.83万	-8.68%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
251	MANTRAMANTRA	$0.00319	$0.00371	$0.00309	$112.36万	$2,451.72万	-12.84%
93	CHIPUSD.AI	$0.04162	$0.05286	$0.04041	$627.55万	$1.03亿	-15.37%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
250	KMNOKamino	$0.03443	$0.03872	$0.03394	$113.31万	$2.21亿	-10.99%