POL (ex-MATIC)

POL · 美元计价

$0.09071

-1.60% ≈ ￥0.598686 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09218

24H 成交量$265.54万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BARDLombard	$0.1086	$0.1123	$0.1076	$13.36万	$4,426.59万	-2.16%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$199.46万	$4,909.34万	-4.83%
265	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$71.89万	$1.02亿	-2.00%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$139.27万	$642.38万	6.86%
565	PORTALPortal	$0.01304	$0.01384	$0.01298	$16.97万	$1,219.14万	-5.44%
37	AAVEAave	$130.67	$138.73	$128.54	$1,542.27万	$20.75亿	-3.63%
293	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.34万	$3,436.55万	-0.88%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$234.46万	$5.33亿	-3.31%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$220.45	$212.70	$1,142.69万	$4,686.84万	-2.75%
595	ONT本体	$0.04825	$0.05029	$0.04812	$14.54万	$4,966.14万	-1.77%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$304.59万	$2.05亿	-13.15%
253	MANTRAMANTRA	$0.00349	$0.00382	$0.00347	$73.66万	$2,464.84万	-8.64%
63	CHIPUSD.AI	$0.04737	$0.05764	$0.04674	$734.74万	$9,861.27万	-12.44%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
181	KMNOKamino	$0.03772	$0.03983	$0.03741	$122.76万	$2.27亿	-3.75%