Quant
QNT · 美元计价
$200.44
-1.60%
≈ ￥1322.9
(-$3.26)
更新于 2026-10-28 15:10:02
24H 最高$213.00
24H 最低$196.59
今日开盘$203.7
24H 成交量$1,640.12万
流通市值$28.78亿
24H 涨跌额(-$3.26)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1079 | $17.01万 | $4,390.16万 | 0.91% |
| 279 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.00 | $59.23万 | $4,911.19万 | 1.29% |
| 438 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $29.19万 | $1.00亿 | 0.57% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 410 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.50 | $125.85 | $33.60万 | $543.24万 | 5.19% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
| 28 |
AAVEAave
|
$135.05 | $136.23 | $129.51 | $1,688.63万 | $20.46亿 | 2.79% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $133.54万 | $3,355.77万 | 1.80% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $178.89万 | $5.31亿 | 0.45% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.39 | $214.84 | $703.45万 | $4,739.07万 | 1.97% |
| 552 |
ONT本体
|
$0.04905 | $0.0495 | $0.04776 | $16.20万 | $4,877.93万 | 1.20% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.24% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
| 69 |
CHIPUSD.AI
|
$0.05469 | $0.05554 | $0.04984 | $513.81万 | $1.08亿 | 6.96% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 169 |
KMNOKamino
|
$0.03916 | $0.04226 | $0.03881 | $125.12万 | $2.37亿 | -6.05% |
相关站点
共 40 个
Osmosis - 以太坊ETH价格
USD1 - 币种排行
Artificial - 数字货币市值
USD1 - 币种排行
Zama - 比特币
Hedera - BTC行情
Plume - 数字货币市值
Aave - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - BTC行情
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
Internet - 数字货币市值
Celestia - 比特币
币安币 - 数字货币市值
Worldcoin - 币种排行
Uniswap - BTC行情
瑞波币 - BTC行情
Filecoin - BTC行情
Gitcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - 比特币
Aptos - 加密货币行情
Vana - 数字货币市值
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 币种排行
Huma Finance - 比特币行情
EUR - 币种排行
USDC - 比特币
Animecoin - 以太坊ETH价格
艾达币 - 加密货币行情
Brevis - BTC行情
波场 - 比特币行情
Gitcoin - 加密货币行情
Starknet - 以太坊ETH价格
Renzo - BTC行情
Sui - BTC行情
First Digital - 加密货币行情