REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 20:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.48万 | $4,426.59万 | 0.64% |
| 124 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $225.78万 | $4,909.34万 | -1.58% |
| 267 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $68.71万 | $1.02亿 | -1.36% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 162 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.44 | $148.53 | $128.62 | $148.88万 | $642.38万 | 8.48% |
| 540 |
PORTALPortal
|
$0.01335 | $0.01382 | $0.01298 | $19.16万 | $1,219.14万 | -1.55% |
| 36 |
AAVEAave
|
$133.16 | $138.73 | $128.54 | $1,489.78万 | $20.75亿 | 0.81% |
| 289 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.50万 | $3,436.55万 | 0.38% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $227.47万 | $5.33亿 | -2.30% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.11 | $220.45 | $212.70 | $1,069.98万 | $4,686.84万 | -2.56% |
| 584 |
ONT本体
|
$0.04908 | $0.05029 | $0.04805 | $15.46万 | $4,966.14万 | 0.33% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $403.91万 | $2.05亿 | -6.65% |
| 281 |
MANTRAMANTRA
|
$0.00354 | $0.00372 | $0.00347 | $62.78万 | $2,464.84万 | -3.80% |
| 82 |
CHIPUSD.AI
|
$0.0483 | $0.05305 | $0.04674 | $470.49万 | $9,861.27万 | -7.44% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 178 |
KMNOKamino
|
$0.03749 | $0.03983 | $0.03703 | $120.69万 | $2.27亿 | -3.35% |
相关站点
共 40 个
Starknet - 数字货币市值
First Digital - BTC行情
比特币 - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 币种排行
Tokamak - 比特币行情
Celo - 加密货币行情
PAX Gold - 数字货币市值
Internet - 数字货币市值
Official Trump - 比特币
Sui - 比特币行情
恒星币 - 比特币
Artificial Inu - 币种排行
Raydium - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 比特币行情
Optimism - 加密货币行情
Haedal - 加密货币行情
Arbitrum - 币种排行
Aptos - 比特币
Pump.fun - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币
Injective - 比特币行情
Caldera - BTC行情
艾达币 - BTC行情
Tokamak - 比特币行情
以太坊 - 币种排行
瑞波币 - 比特币
Blur - 数字货币市值
瑞波币 - 比特币行情
USD.AI - 数字货币市值
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
Artificial - 加密货币行情
EUR - 比特币
Ripple USD - 数字货币市值
MegaETH - 比特币
Aster - 比特币行情