Request

REQ · 美元计价

$0.0493

-3.33% ≈ ￥0.32538 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.051

24H 成交量$11.46万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BARDLombard	$0.1036	$0.1162	$0.1007	$38.36万	$4,539.06万	-4.25%
148	TRBTellor Tributes	$15.59	$17.41	$14.75	$265.05万	$4,874.82万	-3.88%
164	RSRReserve Rights	$0.001255	$0.001624	$0.001211	$225.57万	$1.01亿	-20.47%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$99.63万	$603.73万	-4.56%
488	PORTALPortal	$0.01261	$0.0138	$0.01227	$39.06万	$1,219.47万	-4.25%
27	AAVEAave	$123	$138.00	$115.23	$3,863.77万	$21.14亿	-4.92%
241	SAHARASahara AI	$0.00727	$0.008	$0.00698	$128.07万	$3,470.33万	-5.34%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
94	CRVCurve DAO	$0.2765	$0.3379	$0.264	$614.83万	$5.32亿	-14.29%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$207.24	$1,334.71万	$4,442.76万	-2.24%
494	ONT本体	$0.04482	$0.05033	$0.04403	$38.20万	$4,992.83万	-7.01%
131	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$353.81万	$1.96亿	-5.24%
269	MANTRAMANTRA	$0.00328	$0.00366	$0.00309	$104.41万	$2,451.72万	-7.87%
91	CHIPUSD.AI	$0.04258	$0.05286	$0.04041	$641.15万	$1.03亿	-10.32%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
260	KMNOKamino	$0.0336	$0.03871	$0.03318	$112.93万	$2.21亿	-11.16%