RONIN
RONIN · 美元计价
$0.0537
-1.11%
≈ ￥0.35442
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0543
24H 成交量$15.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.96万 | $4,341.66万 | -1.00% |
| 205 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $90.92万 | $4,893.34万 | -0.12% |
| 298 |
RSRReserve Rights
|
$0.001627 | $0.001662 | $0.001587 | $53.25万 | $1.03亿 | 1.75% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.29 | $132.81 | $129.53 | $38.08万 | $576.99万 | -0.85% |
| 514 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $17.93万 | $1,202.75万 | -1.61% |
| 29 |
AAVEAave
|
$132.59 | $136.90 | $130.85 | $1,524.65万 | $20.47亿 | 0.30% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $150.41万 | $3,436.23万 | 2.34% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3345 | $0.3428 | $0.3318 | $172.11万 | $5.31亿 | -0.89% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.46 | $220.45 | $216.85 | $834.71万 | $4,601.84万 | -0.30% |
| 600 |
ONT本体
|
$0.04888 | $0.04964 | $0.04852 | $11.44万 | $4,883.92万 | 0.64% |
| 324 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $48.08万 | $2.10亿 | -0.94% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.43万 | $2,473.83万 | -0.55% |
| 63 |
CHIPUSD.AI
|
$0.04842 | $0.05764 | $0.04777 | $614.12万 | $1.01亿 | -9.61% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 179 |
KMNOKamino
|
$0.03906 | $0.04028 | $0.03858 | $115.92万 | $2.32亿 | -2.23% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Solv Protocol - 数字货币市值
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 比特币
瑞波币 - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币
Plasma - 币种排行
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
MyShell - 比特币
莱特币 - 加密货币行情
Sui - 比特币
达世币 - 加密货币行情
狗币 - 加密货币行情
Quant - 数字货币市值
Filecoin - BTC行情
Bittensor - 比特币行情
Internet - 比特币
Pump.fun - 数字货币市值
USD1 - 比特币行情
Worldcoin - 币种排行
恒星币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Renzo - 数字货币市值
NEAR Protocol - 币种排行
Solana - BTC行情
大零币 - 数字货币市值
Raydium - BTC行情
Huma Finance - 比特币
Caldera - 加密货币行情
比特币 - 币种排行
Injective - BTC行情
MegaETH - 币种排行
USD1 - 币种排行
Injective - 币种排行
Katana - 比特币
莱特币 - 以太坊ETH价格