THORChain
RUNE · 美元计价
$0.624
-0.80%
≈ ￥4.1184
(-$0.01)
更新于 2026-10-29 04:35:01
24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$108.73万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.36% |
| 161 |
TRBTellor Tributes
|
$17.33 | $17.58 | $17.01 | $147.17万 | $4,893.34万 | -0.06% |
| 296 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001587 | $56.56万 | $1.03亿 | 3.27% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.91 | $148.53 | $128.62 | $94.76万 | $576.99万 | 8.00% |
| 516 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.88% |
| 31 |
AAVEAave
|
$135.08 | $138.73 | $130.85 | $1,626.37万 | $20.47亿 | 2.23% |
| 147 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.79万 | $3,436.23万 | 2.72% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3395 | $0.3456 | $0.3318 | $167.89万 | $5.31亿 | 0.09% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.87 | $220.45 | $213.79 | $1,125.11万 | $4,601.84万 | -1.84% |
| 583 |
ONT本体
|
$0.04946 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.54% |
| 257 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.27万 | $2.10亿 | -0.93% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.18万 | $2,473.83万 | -0.54% |
| 62 |
CHIPUSD.AI
|
$0.04939 | $0.05764 | $0.04777 | $653.78万 | $1.01亿 | -9.53% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 180 |
KMNOKamino
|
$0.0383 | $0.04001 | $0.03817 | $122.35万 | $2.32亿 | -3.75% |
相关站点
共 40 个
Chainlink - 比特币
RWUSD - 比特币
Injective - 比特币行情
MyShell - 币种排行
Aave - 以太坊ETH价格
RWUSD - BTC行情
Initia - 加密货币行情
EUR - 加密货币行情
Artificial Inu - 加密货币行情
Lorenzo - 比特币
United Stables - 比特币
First Digital - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - BTC行情
Midnight - 以太坊ETH价格
狗币 - 比特币
First Digital - 加密货币行情
Shiba Inu - 比特币
Midnight - 以太坊ETH价格
NFP - 以太坊ETH价格
Ondo - BTC行情
Celo - 比特币行情
Katana - 以太坊ETH价格
Aptos - 比特币行情
Optimism - 加密货币行情
Aptos - 加密货币行情
Ethena - 比特币
Renzo - 比特币行情
Avalanche - 币种排行
Haedal - 币种排行
Ondo - 比特币
First Digital - 币种排行
Initia - 数字货币市值
United Stables - BTC行情
EUR - 加密货币行情
Pudgy Penguins - BTC行情
Aptos - 币种排行
Tokamak - 以太坊ETH价格
波场 - BTC行情
Chainlink - 以太坊ETH价格