Sapien
SAPIEN · 美元计价
$0.0564
3.30%
≈ ￥0.37224
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0546
24H 成交量$10.15万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1079 | $17.19万 | $4,390.16万 | 2.95% |
| 266 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $64.17万 | $4,911.19万 | 1.58% |
| 418 |
RSRReserve Rights
|
$0.001627 | $0.001628 | $0.001567 | $31.80万 | $1.00亿 | 3.30% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.07 | $132.68 | $126.77 | $37.23万 | $543.24万 | 4.16% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.37万 | $1,209.80万 | 2.98% |
| 27 |
AAVEAave
|
$135.14 | $136.90 | $129.51 | $1,665.07万 | $20.46亿 | 3.67% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $135.24万 | $3,355.77万 | 3.95% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3381 | $0.3428 | $0.3309 | $179.49万 | $5.31亿 | 0.78% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.54 | $220.05 | $215.91 | $763.10万 | $4,739.07万 | 1.43% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.09万 | $4,877.93万 | 2.43% |
| 419 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.94% |
| 343 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $43.23万 | $2,477.91万 | 2.47% |
| 77 |
CHIPUSD.AI
|
$0.05428 | $0.05554 | $0.04984 | $474.57万 | $1.08亿 | 7.57% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 170 |
KMNOKamino
|
$0.03901 | $0.04137 | $0.03859 | $127.25万 | $2.37亿 | -4.53% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Internet - 比特币行情
Tutorial - BTC行情
Official Trump - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 比特币
NFP - 币种排行
United Stables - BTC行情
狗币 - 币种排行
大零币 - 以太坊ETH价格
牛来 - 币种排行
艾达币 - BTC行情
USDC - 比特币行情
Polkadot - 比特币行情
MegaETH - 加密货币行情
Aptos - BTC行情
牛来 - 加密货币行情
LayerZero - 数字货币市值
Quant - 数字货币市值
PAX Gold - 币种排行
MegaETH - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - 比特币
Caldera - 加密货币行情
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 币种排行
Plume - 比特币行情
USD.AI - 以太坊ETH价格
Bittensor - 比特币行情
MegaETH - 数字货币市值
Solana - 加密货币行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
LayerZero - 比特币行情
Celo - 比特币
Starknet - 以太坊ETH价格
Starknet - 加密货币行情
比特币 - BTC行情