Solv Protocol
SOLV · 美元计价
$0.004715
-8.80%
≈ ￥0.031119
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.00532
24H 最低$0.00464
今日开盘$0.00517
24H 成交量$112.43万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1077 | $13.82万 | $4,426.59万 | -0.91% |
| 140 |
TRBTellor Tributes
|
$16.39 | $17.58 | $16.17 | $180.11万 | $4,909.34万 | -6.07% |
| 276 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.56万 | $1.02亿 | -0.50% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $133.26万 | $642.38万 | 7.29% |
| 570 |
PORTALPortal
|
$0.01323 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.61% |
| 36 |
AAVEAave
|
$131.33 | $138.73 | $128.54 | $1,547.44万 | $20.75亿 | -2.60% |
| 283 |
SAHARASahara AI
|
$0.00784 | $0.00807 | $0.00766 | $64.89万 | $3,436.55万 | -2.61% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $229.06万 | $5.33亿 | -3.74% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,201.26万 | $4,686.84万 | -2.03% |
| 592 |
ONT本体
|
$0.04881 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -0.63% |
| 119 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $235.40万 | $2.05亿 | -10.35% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 63 |
CHIPUSD.AI
|
$0.04828 | $0.05764 | $0.04738 | $709.06万 | $9,861.27万 | -11.41% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 182 |
KMNOKamino
|
$0.03822 | $0.03983 | $0.03741 | $124.13万 | $2.27亿 | -2.13% |
相关站点
共 40 个
Plume - 加密货币行情
Tokamak - 比特币
Tutorial - BTC行情
NFP - 比特币行情
MarsCoin - 比特币
Quant - BTC行情
Blur - 加密货币行情
Tutorial - 比特币行情
MarsCoin - 比特币
Plume - 比特币
Official Trump - 加密货币行情
Plume - 比特币行情
Ethena - 以太坊ETH价格
狗币 - 币种排行
狗币 - 数字货币市值
Midnight - 比特币
Plasma - BTC行情
Sei - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 比特币
Caldera - 比特币
Optimism - 数字货币市值
艾达币 - 数字货币市值
Ondo - 数字货币市值
Aave - 比特币行情
Injective - BTC行情
Gitcoin - 比特币行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
Tutorial - BTC行情
Chainlink - 币种排行
RWUSD - 数字货币市值
MyShell - BTC行情
Sui - 比特币
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
Starknet - 币种排行
Nillion - 数字货币市值