Sophon

SOPH · 美元计价

$0.0016

-7.51% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00173

24H 成交量$1,204.52万

流通市值$875.18万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARDLombard	$0.1127	$0.1127	$0.106	$15.21万	$4,294.29万	6.02%
273	TRBTellor Tributes	$16.43	$16.74	$15.86	$57.20万	$4,566.73万	2.56%
68	RSRReserve Rights	$0.001444	$0.00174	$0.001372	$449.77万	$8,727.21万	3.74%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
447	ORCLBOracle (bStocks Tokenized Stoc	$130.32	$135.31	$129.59	$27.63万	$574.93万	-3.61%
326	PORTALPortal	$0.01326	$0.01364	$0.01241	$44.84万	$1,123.04万	6.25%
26	AAVEAave	$135.83	$136.35	$123.38	$1,772.62万	$19.39亿	9.56%
473	SAHARASahara AI	$0.00745	$0.00769	$0.0074	$24.26万	$3,267.12万	0.54%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
225	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
89	CRVCurve DAO	$0.2836	$0.2923	$0.281	$288.68万	$4.53亿	0.60%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$202.9	$208.33	$201.26	$906.15万	$4,418.45万	-2.27%
609	ONT本体	$0.04783	$0.04846	$0.04613	$10.99万	$4,691.75万	1.72%
377	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.18万	$1.87亿	-0.80%
414	MANTRAMANTRA	$0.00355	$0.00357	$0.00338	$32.02万	$2,322.16万	4.72%
124	CHIPUSD.AI	$0.04259	$0.0451	$0.04231	$174.25万	$8,849.36万	-2.14%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
212	KMNOKamino	$0.03215	$0.03372	$0.03134	$80.43万	$1.94亿	-3.69%