Xertra
STRAX · 美元计价
$0.01062
1.53%
≈ ￥0.070092
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01046
24H 成交量$15.89万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1084 | $16.83万 | $4,390.16万 | 2.57% |
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $64.11万 | $4,911.19万 | 1.40% |
| 413 |
RSRReserve Rights
|
$0.001639 | $0.001639 | $0.001569 | $33.08万 | $1.00亿 | 3.73% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.41 | $132.68 | $127.08 | $38.06万 | $543.24万 | 4.19% |
| 467 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01329 | $23.77万 | $1,209.80万 | 3.68% |
| 28 |
AAVEAave
|
$135.59 | $136.90 | $130.03 | $1,595.63万 | $20.46亿 | 4.12% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00761 | $136.08万 | $3,355.77万 | 3.94% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.79万 | $5.31亿 | 1.41% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.9 | $220.05 | $215.91 | $771.84万 | $4,739.07万 | 1.33% |
| 570 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.95万 | $4,877.93万 | 2.83% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.71% |
| 324 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.75万 | $2,477.91万 | 3.32% |
| 79 |
CHIPUSD.AI
|
$0.05354 | $0.05554 | $0.05028 | $468.33万 | $1.08亿 | 6.42% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 170 |
KMNOKamino
|
$0.03874 | $0.04137 | $0.03859 | $126.38万 | $2.37亿 | -4.53% |
相关站点
共 40 个
Haedal - 加密货币行情
Official Trump - 比特币
Solana - 比特币
达世币 - 比特币
Injective - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USD1 - 比特币行情
Arbitrum - 以太坊ETH价格
Ondo - BTC行情
Pepe - 加密货币行情
EUR - BTC行情
Quant - 数字货币市值
Aave - BTC行情
Internet - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 加密货币行情
达世币 - 币种排行
Solana - 比特币行情
Zama - BTC行情
Huma Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - 比特币
EUR - 加密货币行情
EUR - 数字货币市值
瑞波币 - BTC行情
MegaETH - 以太坊ETH价格
Chainlink - BTC行情
USDC - 币种排行
Pudgy Penguins - 比特币
Tutorial - 币种排行
Avalanche - BTC行情
StraitsX XUSD - BTC行情
Worldcoin - 以太坊ETH价格
NFP - BTC行情
MegaETH - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial Inu - 币种排行
First Digital - 数字货币市值
艾达币 - 币种排行
瑞波币 - 加密货币行情