Sun Token

SUN · 美元计价

$0.01628

0.12% ≈ ￥0.107448 ($0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.0163

24H 最低$0.01617

今日开盘$0.01626

24H 成交量$22.69万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BARDLombard	$0.1092	$0.1123	$0.1076	$13.30万	$4,426.59万	-2.24%
122	TRBTellor Tributes	$16.8	$17.58	$16.17	$232.68万	$4,909.34万	-3.39%
262	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.70万	$1.02亿	-2.39%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$144.15万	$642.38万	8.21%
567	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.05万	$1,219.14万	-4.49%
36	AAVEAave	$131.82	$138.73	$128.54	$1,451.07万	$20.75亿	-2.98%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.09万	$3,436.55万	-0.76%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$233.15万	$5.33亿	-3.72%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.35	$220.45	$212.70	$1,076.88万	$4,686.84万	-2.54%
586	ONT本体	$0.04844	$0.05029	$0.04805	$15.40万	$4,966.14万	-2.00%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
279	MANTRAMANTRA	$0.00352	$0.00376	$0.00347	$65.75万	$2,464.84万	-6.13%
64	CHIPUSD.AI	$0.04817	$0.05764	$0.04674	$724.87万	$9,861.27万	-10.28%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
179	KMNOKamino	$0.03766	$0.03983	$0.03703	$127.27万	$2.27亿	-2.89%