Space and Time
SXT · 美元计价
$0.00859
1.78%
≈ ￥0.056694
($0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00844
24H 成交量$31.80万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.52万 | $4,341.66万 | 0.72% |
| 160 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $149.92万 | $4,893.34万 | 0.35% |
| 293 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.69% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 189 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.68 | $148.53 | $128.62 | $113.35万 | $576.99万 | 7.32% |
| 515 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.04万 | $1,202.75万 | -1.16% |
| 33 |
AAVEAave
|
$135.2 | $138.73 | $130.85 | $1,566.98万 | $20.47亿 | 2.22% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.28万 | $3,436.23万 | 2.20% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3413 | $0.3456 | $0.3318 | $174.89万 | $5.31亿 | 1.16% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.27 | $220.45 | $212.90 | $1,180.82万 | $4,601.84万 | -1.60% |
| 579 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.45% |
| 254 |
JASMYJasmyCoin
|
$0.00432 | $0.00435 | $0.00417 | $71.02万 | $2.10亿 | 0.23% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.67万 | $2,473.83万 | -1.08% |
| 63 |
CHIPUSD.AI
|
$0.04952 | $0.05764 | $0.04777 | $654.54万 | $1.01亿 | -7.94% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 180 |
KMNOKamino
|
$0.03844 | $0.04001 | $0.03817 | $122.25万 | $2.32亿 | -2.63% |
相关站点
共 40 个
Zama - 币种排行
USD1 - 币种排行
USD1 - 比特币行情
Huma Finance - 加密货币行情
Celo - 比特币
Blur - 加密货币行情
Optimism - 比特币
Artificial - BTC行情
Blur - 以太坊ETH价格
MegaETH - 比特币
Shiba Inu - 加密货币行情
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
EUR - 比特币行情
Injective - 以太坊ETH价格
Ripple USD - 比特币行情
Initia - 比特币
Blur - 加密货币行情
Midnight - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tutorial - 比特币
Blur - 比特币
Pump.fun - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - 加密货币行情
Haedal - 加密货币行情
PAX Gold - 比特币
艾达币 - 币种排行
狗币 - 数字货币市值
瑞波币 - 比特币行情
First Digital - 数字货币市值
Quant - 数字货币市值
Caldera - 加密货币行情
Initia - BTC行情